[{"date": "2025-09-05", "iv": 70.46}, {"date": "2025-09-08", "iv": 73.57}, {"date": "2025-09-09", "iv": 64.44}, {"date": "2025-09-10", "iv": 66.95}, {"date": "2025-09-11", "iv": 67.75}, {"date": "2025-09-12", "iv": 71.89}, {"date": "2025-09-15", "iv": 65.31}, {"date": "2025-09-16", "iv": 75.01}, {"date": "2025-09-17", "iv": 70.95}, {"date": "2025-09-18", "iv": 61.6}, {"date": "2025-09-19", "iv": 70.06}, {"date": "2025-09-22", "iv": 72.8}, {"date": "2025-09-23", "iv": 71.88}, {"date": "2025-09-24", "iv": 76.46}, {"date": "2025-09-25", "iv": 74.64}, {"date": "2025-09-26", "iv": 69.05}, {"date": "2025-09-29", "iv": 93.71}, {"date": "2025-09-30", "iv": 74.43}, {"date": "2025-10-01", "iv": 67.33}, {"date": "2025-10-02", "iv": 74.37}, {"date": "2025-10-03", "iv": 74.89}, {"date": "2025-10-06", "iv": 81.38}, {"date": "2025-10-07", "iv": 79.45}, {"date": "2025-10-08", "iv": 70.0}, {"date": "2025-10-09", "iv": 74.31}, {"date": "2025-10-10", "iv": 81.17}, {"date": "2025-10-13", "iv": 71.32}, {"date": "2025-10-14", "iv": 73.62}, {"date": "2025-10-15", "iv": 67.68}, {"date": "2025-10-16", "iv": 75.62}, {"date": "2025-10-17", "iv": 104.63}, {"date": "2025-10-20", "iv": 98.4}, {"date": "2025-10-21", "iv": 99.38}, {"date": "2025-10-22", "iv": 101.61}, {"date": "2025-10-23", "iv": 107.3}, {"date": "2025-10-24", "iv": 103.32}, {"date": "2025-10-27", "iv": 96.66}, {"date": "2025-10-28", "iv": 92.57}, {"date": "2025-10-29", "iv": 98.72}, {"date": "2025-10-30", "iv": 92.59}, {"date": "2025-10-31", "iv": 89.22}, {"date": "2025-11-03", "iv": 89.98}, {"date": "2025-11-04", "iv": 98.49}, {"date": "2025-11-05", "iv": 76.1}, {"date": "2025-11-06", "iv": 66.9}, {"date": "2025-11-07", "iv": 73.11}, {"date": "2025-11-10", "iv": 73.33}, {"date": "2025-11-11", "iv": 40.52}, {"date": "2025-11-12", "iv": 59.24}, {"date": "2025-11-13", "iv": 87.52}, {"date": "2025-11-14", "iv": 80.47}, {"date": "2025-11-17", "iv": 80.86}, {"date": "2025-11-18", "iv": 84.36}, {"date": "2025-11-19", "iv": 88.16}, {"date": "2025-11-20", "iv": 30.0}, {"date": "2025-11-21", "iv": 30.0}, {"date": "2025-11-24", "iv": 79.78}, {"date": "2025-11-25", "iv": 82.19}, {"date": "2025-11-26", "iv": 75.74}, {"date": "2025-11-28", "iv": 72.91}, {"date": "2025-12-01", "iv": 91.77}, {"date": "2025-12-02", "iv": 78.84}, {"date": "2025-12-03", "iv": 77.24}, {"date": "2025-12-04", "iv": 75.27}, {"date": "2025-12-05", "iv": 85.95}, {"date": "2025-12-08", "iv": 75.67}, {"date": "2025-12-09", "iv": 78.33}, {"date": "2025-12-10", "iv": 86.58}, {"date": "2025-12-11", "iv": 72.49}, {"date": "2025-12-12", "iv": 75.68}, {"date": "2025-12-15", "iv": 75.8}, {"date": "2025-12-16", "iv": 73.94}, {"date": "2025-12-17", "iv": 83.38}, {"date": "2025-12-18", "iv": 72.03}, {"date": "2025-12-19", "iv": 65.06}, {"date": "2025-12-22", "iv": 60.85}, {"date": "2025-12-23", "iv": 66.52}, {"date": "2025-12-24", "iv": 61.46}, {"date": "2025-12-26", "iv": 63.7}, {"date": "2025-12-29", "iv": 83.59}, {"date": "2025-12-30", "iv": 80.91}, {"date": "2025-12-31", "iv": 71.79}, {"date": "2026-01-02", "iv": 78.8}, {"date": "2026-01-05", "iv": 70.42}, {"date": "2026-01-06", "iv": 76.48}, {"date": "2026-01-07", "iv": 77.89}, {"date": "2026-01-08", "iv": 73.72}, {"date": "2026-01-09", "iv": 71.19}, {"date": "2026-01-12", "iv": 68.35}, {"date": "2026-01-13", "iv": 72.27}, {"date": "2026-01-14", "iv": 68.07}, {"date": "2026-01-15", "iv": 68.32}, {"date": "2026-01-16", "iv": 68.23}, {"date": "2026-01-20", "iv": 67.18}, {"date": "2026-01-21", "iv": 81.62}, {"date": "2026-01-22", "iv": 86.09}, {"date": "2026-01-23", "iv": 74.36}, {"date": "2026-01-26", "iv": 68.02}, {"date": "2026-01-27", "iv": 72.12}, {"date": "2026-01-28", "iv": 55.81}, {"date": "2026-01-29", "iv": 58.57}, {"date": "2026-01-30", "iv": 63.85}, {"date": "2026-02-02", "iv": 86.77}, {"date": "2026-02-03", "iv": 95.08}, {"date": "2026-02-04", "iv": 101.66}, {"date": "2026-02-05", "iv": 113.15}, {"date": "2026-02-06", "iv": 102.8}, {"date": "2026-02-09", "iv": 91.41}, {"date": "2026-02-10", "iv": 103.63}, {"date": "2026-02-11", "iv": 108.38}, {"date": "2026-02-12", "iv": 114.01}, {"date": "2026-02-13", "iv": 107.99}, {"date": "2026-02-17", "iv": 142.34}, {"date": "2026-02-18", "iv": 126.18}, {"date": "2026-02-19", "iv": 111.28}, {"date": "2026-02-20", "iv": 134.41}, {"date": "2026-02-23", "iv": 127.48}, {"date": "2026-02-24", "iv": 4.69, "hv": 76.95}, {"date": "2026-02-25", "iv": 112.04, "hv": 78.79}, {"date": "2026-02-26", "iv": 103.0, "hv": 79.62}, {"date": "2026-02-27", "iv": 12.5, "hv": 78.85}, {"date": "2026-03-02", "iv": 76.82, "hv": 80.36}, {"date": "2026-03-03", "iv": 4.43, "hv": 80.36}, {"date": "2026-03-04", "iv": 71.22, "hv": 76.14}, {"date": "2026-03-05", "iv": 8.46, "hv": 76.56}, {"date": "2026-03-12", "iv": 116.13, "hv": 57.4}, {"date": "2026-03-13", "iv": 95.92, "hv": 57.4}]