[{"date": "2025-02-24", "iv": 37.27}, {"date": "2025-02-25", "iv": 44.53}, {"date": "2025-02-26", "iv": 39.09}, {"date": "2025-02-27", "iv": 35.74}, {"date": "2025-02-28", "iv": 35.49}, {"date": "2025-03-03", "iv": 36.78}, {"date": "2025-03-04", "iv": 41.0}, {"date": "2025-03-05", "iv": 42.73}, {"date": "2025-03-06", "iv": 42.13}, {"date": "2025-03-07", "iv": 47.52}, {"date": "2025-03-10", "iv": 57.06}, {"date": "2025-03-11", "iv": 53.62}, {"date": "2025-03-12", "iv": 43.56}, {"date": "2025-03-13", "iv": 48.19}, {"date": "2025-03-14", "iv": 42.62}, {"date": "2025-03-17", "iv": 37.27}, {"date": "2025-03-18", "iv": 37.45}, {"date": "2025-03-19", "iv": 38.4}, {"date": "2025-03-20", "iv": 34.84}, {"date": "2025-03-21", "iv": 33.72}, {"date": "2025-03-24", "iv": 29.66}, {"date": "2025-03-25", "iv": 33.75}, {"date": "2025-03-26", "iv": 35.73}, {"date": "2025-03-27", "iv": 37.39}, {"date": "2025-03-28", "iv": 35.49}, {"date": "2025-03-31", "iv": 38.56}, {"date": "2025-04-01", "iv": 38.83}, {"date": "2025-04-02", "iv": 50.06}, {"date": "2025-04-03", "iv": 46.51}, {"date": "2025-04-04", "iv": 62.83}, {"date": "2025-04-07", "iv": 56.88}, {"date": "2025-04-08", "iv": 61.27}, {"date": "2025-04-09", "iv": 45.77}, {"date": "2025-04-10", "iv": 56.77}, {"date": "2025-04-11", "iv": 67.04}, {"date": "2025-04-14", "iv": 48.66}, {"date": "2025-04-15", "iv": 45.68}, {"date": "2025-04-16", "iv": 46.11}, {"date": "2025-04-17", "iv": 45.29}, {"date": "2025-04-21", "iv": 46.34}, {"date": "2025-04-22", "iv": 46.2}, {"date": "2025-04-23", "iv": 49.39}, {"date": "2025-04-24", "iv": 50.91}, {"date": "2025-04-25", "iv": 53.38}, {"date": "2025-04-28", "iv": 53.97}, {"date": "2025-04-29", "iv": 55.79}, {"date": "2025-04-30", "iv": 56.73}, {"date": "2025-05-01", "iv": 59.38}, {"date": "2025-05-02", "iv": 60.42}, {"date": "2025-05-05", "iv": 65.04}, {"date": "2025-05-06", "iv": 63.85}, {"date": "2025-05-07", "iv": 56.65}, {"date": "2025-05-08", "iv": 74.09}, {"date": "2025-05-09", "iv": 69.35}, {"date": "2025-05-12", "iv": 30.39}, {"date": "2025-05-13", "iv": 29.93}, {"date": "2025-05-14", "iv": 31.53}, {"date": "2025-05-15", "iv": 31.56}, {"date": "2025-05-16", "iv": 33.82}, {"date": "2025-05-19", "iv": 36.05}, {"date": "2025-05-20", "iv": 36.64}, {"date": "2025-05-21", "iv": 35.25}, {"date": "2025-05-22", "iv": 37.6}, {"date": "2025-05-23", "iv": 30.57}, {"date": "2025-05-27", "iv": 30.76}, {"date": "2025-05-28", "iv": 29.9}, {"date": "2025-05-29", "iv": 27.61}, {"date": "2025-05-30", "iv": 28.2}, {"date": "2025-06-02", "iv": 28.93}, {"date": "2025-06-03", "iv": 27.65}, {"date": "2025-06-04", "iv": 27.93}, {"date": "2025-06-05", "iv": 27.15}, {"date": "2025-06-06", "iv": 28.99}, {"date": "2025-06-09", "iv": 29.68}, {"date": "2025-06-10", "iv": 29.2}, {"date": "2025-06-11", "iv": 28.66}, {"date": "2025-06-12", "iv": 27.02}, {"date": "2025-06-13", "iv": 32.72}, {"date": "2025-06-16", "iv": 25.28}, {"date": "2025-06-17", "iv": 28.77}, {"date": "2025-06-18", "iv": 28.37}, {"date": "2025-06-20", "iv": 27.29}, {"date": "2025-06-23", "iv": 27.66}, {"date": "2025-06-24", "iv": 28.17}, {"date": "2025-06-25", "iv": 28.96}, {"date": "2025-06-26", "iv": 28.32}, {"date": "2025-06-27", "iv": 26.01}, {"date": "2025-06-30", "iv": 31.83}, {"date": "2025-07-01", "iv": 31.03}, {"date": "2025-07-02", "iv": 35.52}, {"date": "2025-07-03", "iv": 34.92}, {"date": "2025-07-07", "iv": 40.02}, {"date": "2025-07-08", "iv": 30.72}, {"date": "2025-07-09", "iv": 30.48}, {"date": "2025-07-10", "iv": 38.9}, {"date": "2025-07-11", "iv": 34.73}, {"date": "2025-07-14", "iv": 40.81}, {"date": "2025-07-15", "iv": 36.47}, {"date": "2025-07-16", "iv": 36.31}, {"date": "2025-07-17", "iv": 36.76}, {"date": "2025-07-18", "iv": 36.77}, {"date": "2025-07-21", "iv": 39.55}, {"date": "2025-07-22", "iv": 39.32}, {"date": "2025-07-23", "iv": 39.03}, {"date": "2025-07-24", "iv": 40.05}, {"date": "2025-07-25", "iv": 40.41}, {"date": "2025-07-28", "iv": 41.57}, {"date": "2025-07-29", "iv": 43.46}, {"date": "2025-07-30", "iv": 43.62}, {"date": "2025-07-31", "iv": 44.57}, {"date": "2025-08-01", "iv": 45.2}, {"date": "2025-08-04", "iv": 51.93}, {"date": "2025-08-05", "iv": 30.08}, {"date": "2025-08-06", "iv": 42.05}, {"date": "2025-08-07", "iv": 42.99}, {"date": "2025-08-08", "iv": 52.44}, {"date": "2025-08-11", "iv": 20.55}, {"date": "2025-08-12", "iv": 24.47}, {"date": "2025-08-13", "iv": 21.23}, {"date": "2025-08-14", "iv": 20.06}, {"date": "2025-08-15", "iv": 20.66}, {"date": "2025-08-18", "iv": 21.43}, {"date": "2025-08-19", "iv": 20.94}, {"date": "2025-08-20", "iv": 21.39}, {"date": "2025-08-21", "iv": 21.1}, {"date": "2025-08-22", "iv": 20.22}, {"date": "2025-08-25", "iv": 21.46}, {"date": "2025-08-26", "iv": 21.55}, {"date": "2025-08-27", "iv": 20.73}, {"date": "2025-08-28", "iv": 19.59}, {"date": "2025-08-29", "iv": 20.35}, {"date": "2025-09-02", "iv": 21.39}, {"date": "2025-09-03", "iv": 20.45}, {"date": "2025-09-04", "iv": 19.48}, {"date": "2025-09-05", "iv": 19.7}, {"date": "2025-09-08", "iv": 21.06}, {"date": "2025-09-09", "iv": 22.86}, {"date": "2025-09-10", "iv": 22.33}, {"date": "2025-09-11", "iv": 29.43}, {"date": "2025-09-12", "iv": 28.64}, {"date": "2025-09-15", "iv": 22.24}, {"date": "2025-09-16", "iv": 22.72}, {"date": "2025-09-17", "iv": 20.46}, {"date": "2025-09-18", "iv": 23.32}, {"date": "2025-09-19", "iv": 18.38}, {"date": "2025-09-22", "iv": 22.03}, {"date": "2025-09-23", "iv": 26.64}, {"date": "2025-09-24", "iv": 23.32}, {"date": "2025-09-25", "iv": 22.71}, {"date": "2025-09-26", "iv": 23.06}, {"date": "2025-09-29", "iv": 22.55}, {"date": "2025-09-30", "iv": 25.84}, {"date": "2025-10-01", "iv": 27.0}, {"date": "2025-10-02", "iv": 22.52}, {"date": "2025-10-03", "iv": 34.44}, {"date": "2025-10-06", "iv": 37.3}, {"date": "2025-10-07", "iv": 41.55}, {"date": "2025-10-08", "iv": 41.6}, {"date": "2025-10-09", "iv": 43.27}, {"date": "2025-10-10", "iv": 29.35}, {"date": "2025-10-13", "iv": 34.05}, {"date": "2025-10-14", "iv": 34.88}, {"date": "2025-10-15", "iv": 36.15}, {"date": "2025-10-16", "iv": 38.3}, {"date": "2025-10-17", "iv": 36.9}, {"date": "2025-10-20", "iv": 35.01}, {"date": "2025-10-21", "iv": 35.4}, {"date": "2025-10-22", "iv": 34.59}, {"date": "2025-10-23", "iv": 36.52}, {"date": "2025-10-24", "iv": 33.49}, {"date": "2025-10-27", "iv": 37.56}, {"date": "2025-10-28", "iv": 35.44}, {"date": "2025-10-29", "iv": 41.23}, {"date": "2025-10-30", "iv": 40.8}, {"date": "2025-10-31", "iv": 41.49}, {"date": "2025-11-03", "iv": 45.43}, {"date": "2025-11-04", "iv": 37.64}, {"date": "2025-11-05", "iv": 35.55}, {"date": "2025-11-06", "iv": 33.4}, {"date": "2025-11-07", "iv": 27.08}, {"date": "2025-11-10", "iv": 33.59}, {"date": "2025-11-11", "iv": 40.88}, {"date": "2025-11-12", "iv": 29.03}, {"date": "2025-11-13", "iv": 31.91}, {"date": "2025-11-14", "iv": 30.4}, {"date": "2025-11-17", "iv": 27.29}, {"date": "2025-11-18", "iv": 29.1}, {"date": "2025-11-19", "iv": 29.01}, {"date": "2025-11-20", "iv": 28.85}, {"date": "2025-11-21", "iv": 27.69}, {"date": "2025-11-24", "iv": 27.69}, {"date": "2025-11-25", "iv": 26.7}, {"date": "2025-11-26", "iv": 26.39}, {"date": "2025-11-28", "iv": 23.9}, {"date": "2025-12-01", "iv": 24.78}, {"date": "2025-12-02", "iv": 24.25}, {"date": "2025-12-03", "iv": 22.34}, {"date": "2025-12-04", "iv": 24.08}, {"date": "2025-12-05", "iv": 23.25}, {"date": "2025-12-08", "iv": 23.94}, {"date": "2025-12-09", "iv": 26.74}, {"date": "2025-12-10", "iv": 26.3}, {"date": "2025-12-11", "iv": 23.89}, {"date": "2025-12-12", "iv": 25.63}, {"date": "2025-12-15", "iv": 23.17}, {"date": "2025-12-16", "iv": 23.83}, {"date": "2025-12-17", "iv": 23.15}, {"date": "2025-12-18", "iv": 22.35}, {"date": "2025-12-19", "iv": 21.14}, {"date": "2025-12-22", "iv": 21.83}, {"date": "2025-12-23", "iv": 23.49}, {"date": "2025-12-24", "iv": 21.29}, {"date": "2025-12-26", "iv": 20.1}, {"date": "2025-12-29", "iv": 19.18}, {"date": "2025-12-30", "iv": 20.77}, {"date": "2025-12-31", "iv": 23.08}, {"date": "2026-01-02", "iv": 20.44}, {"date": "2026-01-05", "iv": 21.89}, {"date": "2026-01-06", "iv": 24.41}, {"date": "2026-01-07", "iv": 31.46}, {"date": "2026-01-08", "iv": 36.48}, {"date": "2026-01-09", "iv": 35.12}, {"date": "2026-01-12", "iv": 30.55}, {"date": "2026-01-13", "iv": 33.0}, {"date": "2026-01-14", "iv": 30.58}, {"date": "2026-01-15", "iv": 33.93}, {"date": "2026-01-16", "iv": 30.85}, {"date": "2026-01-20", "iv": 36.67}, {"date": "2026-01-21", "iv": 35.58}, {"date": "2026-01-22", "iv": 33.46}, {"date": "2026-01-23", "iv": 33.87}, {"date": "2026-01-26", "iv": 35.69}, {"date": "2026-01-27", "iv": 37.06}, {"date": "2026-01-28", "iv": 35.01}, {"date": "2026-01-29", "iv": 34.06}, {"date": "2026-01-30", "iv": 35.95}, {"date": "2026-02-02", "iv": 37.61}, {"date": "2026-02-03", "iv": 42.3}, {"date": "2026-02-04", "iv": 43.25}, {"date": "2026-02-05", "iv": 42.99}, {"date": "2026-02-06", "iv": 44.57}, {"date": "2026-02-09", "iv": 46.47}, {"date": "2026-02-10", "iv": 48.94}, {"date": "2026-02-11", "iv": 46.13}, {"date": "2026-02-12", "iv": 50.79}, {"date": "2026-02-13", "iv": 54.6}, {"date": "2026-02-17", "iv": 31.56}, {"date": "2026-02-18", "iv": 25.91}, {"date": "2026-02-19", "iv": 28.32}, {"date": "2026-02-20", "iv": 27.22}, {"date": "2026-02-23", "iv": 28.33}, {"date": "2026-02-24", "iv": 1.04, "hv": 61.6}, {"date": "2026-02-25", "iv": 32.69, "hv": 62.26}, {"date": "2026-02-26", "iv": 33.77, "hv": 63.77}, {"date": "2026-02-27", "iv": 1.11, "hv": 63.79}, {"date": "2026-03-02", "iv": 32.78, "hv": 64.45}, {"date": "2026-03-03", "iv": 1.11, "hv": 64.45}, {"date": "2026-03-04", "iv": 35.51, "hv": 64.77}, {"date": "2026-03-05", "iv": 1.04, "hv": 64.8}, {"date": "2026-03-12", "iv": 31.1, "hv": 47.88}, {"date": "2026-03-13", "iv": 33.2, "hv": 47.88}]