[{"date": "2025-02-24", "iv": 28.28}, {"date": "2025-02-25", "iv": 29.65}, {"date": "2025-02-26", "iv": 29.61}, {"date": "2025-02-27", "iv": 29.32}, {"date": "2025-02-28", "iv": 29.22}, {"date": "2025-03-03", "iv": 31.82}, {"date": "2025-03-04", "iv": 33.66}, {"date": "2025-03-05", "iv": 32.98}, {"date": "2025-03-06", "iv": 37.57}, {"date": "2025-03-07", "iv": 44.6}, {"date": "2025-03-10", "iv": 51.08}, {"date": "2025-03-11", "iv": 45.74}, {"date": "2025-03-12", "iv": 39.21}, {"date": "2025-03-13", "iv": 41.23}, {"date": "2025-03-14", "iv": 39.42}, {"date": "2025-03-17", "iv": 32.13}, {"date": "2025-03-18", "iv": 34.34}, {"date": "2025-03-19", "iv": 32.98}, {"date": "2025-03-20", "iv": 27.79}, {"date": "2025-03-21", "iv": 29.15}, {"date": "2025-03-24", "iv": 30.8}, {"date": "2025-03-25", "iv": 32.16}, {"date": "2025-03-26", "iv": 31.58}, {"date": "2025-03-27", "iv": 32.43}, {"date": "2025-03-28", "iv": 32.32}, {"date": "2025-03-31", "iv": 36.39}, {"date": "2025-04-01", "iv": 34.69}, {"date": "2025-04-02", "iv": 35.0}, {"date": "2025-04-03", "iv": 37.63}, {"date": "2025-04-04", "iv": 46.31}, {"date": "2025-04-07", "iv": 62.59}, {"date": "2025-04-08", "iv": 67.3}, {"date": "2025-04-09", "iv": 56.91}, {"date": "2025-04-10", "iv": 62.26}, {"date": "2025-04-11", "iv": 75.68}, {"date": "2025-04-14", "iv": 35.76}, {"date": "2025-04-15", "iv": 36.72}, {"date": "2025-04-16", "iv": 43.61}, {"date": "2025-04-17", "iv": 37.59}, {"date": "2025-04-21", "iv": 38.24}, {"date": "2025-04-22", "iv": 38.06}, {"date": "2025-04-23", "iv": 36.37}, {"date": "2025-04-24", "iv": 30.56}, {"date": "2025-04-25", "iv": 25.61}, {"date": "2025-04-28", "iv": 32.0}, {"date": "2025-04-29", "iv": 31.93}, {"date": "2025-04-30", "iv": 33.56}, {"date": "2025-05-01", "iv": 31.26}, {"date": "2025-05-02", "iv": 33.43}, {"date": "2025-05-05", "iv": 37.7}, {"date": "2025-05-06", "iv": 36.95}, {"date": "2025-05-07", "iv": 36.29}, {"date": "2025-05-08", "iv": 37.6}, {"date": "2025-05-09", "iv": 35.02}, {"date": "2025-05-12", "iv": 21.97}, {"date": "2025-05-13", "iv": 21.78}, {"date": "2025-05-14", "iv": 22.5}, {"date": "2025-05-15", "iv": 21.6}, {"date": "2025-05-16", "iv": 22.15}, {"date": "2025-05-19", "iv": 22.85}, {"date": "2025-05-20", "iv": 22.34}, {"date": "2025-05-21", "iv": 24.78}, {"date": "2025-05-22", "iv": 24.94}, {"date": "2025-05-23", "iv": 25.84}, {"date": "2025-05-27", "iv": 30.58}, {"date": "2025-05-28", "iv": 29.65}, {"date": "2025-05-29", "iv": 28.28}, {"date": "2025-05-30", "iv": 29.04}, {"date": "2025-06-02", "iv": 28.18}, {"date": "2025-06-03", "iv": 30.0}, {"date": "2025-06-04", "iv": 28.62}, {"date": "2025-06-05", "iv": 28.25}, {"date": "2025-06-06", "iv": 28.96}, {"date": "2025-06-09", "iv": 31.26}, {"date": "2025-06-10", "iv": 32.09}, {"date": "2025-06-11", "iv": 38.0}, {"date": "2025-06-12", "iv": 38.11}, {"date": "2025-06-13", "iv": 58.16}, {"date": "2025-06-16", "iv": 27.1}, {"date": "2025-06-17", "iv": 29.6}, {"date": "2025-06-18", "iv": 26.55}, {"date": "2025-06-20", "iv": 27.05}, {"date": "2025-06-23", "iv": 26.07}, {"date": "2025-06-24", "iv": 22.57}, {"date": "2025-06-25", "iv": 24.22}, {"date": "2025-06-26", "iv": 20.45}, {"date": "2025-06-27", "iv": 20.69}, {"date": "2025-06-30", "iv": 20.22}, {"date": "2025-07-01", "iv": 26.37}, {"date": "2025-07-02", "iv": 24.38}, {"date": "2025-07-03", "iv": 23.23}, {"date": "2025-07-07", "iv": 36.38}, {"date": "2025-07-08", "iv": 29.17}, {"date": "2025-07-09", "iv": 40.14}, {"date": "2025-07-10", "iv": 39.49}, {"date": "2025-07-11", "iv": 38.17}, {"date": "2025-07-14", "iv": 26.19}, {"date": "2025-07-15", "iv": 25.65}, {"date": "2025-07-16", "iv": 26.66}, {"date": "2025-07-17", "iv": 26.61}, {"date": "2025-07-18", "iv": 24.73}, {"date": "2025-07-21", "iv": 23.83}, {"date": "2025-07-22", "iv": 24.21}, {"date": "2025-07-23", "iv": 31.77}, {"date": "2025-07-24", "iv": 27.07}, {"date": "2025-07-25", "iv": 23.34}, {"date": "2025-07-28", "iv": 24.39}, {"date": "2025-07-29", "iv": 25.92}, {"date": "2025-07-30", "iv": 27.76}, {"date": "2025-07-31", "iv": 27.36}, {"date": "2025-08-01", "iv": 31.45}, {"date": "2025-08-04", "iv": 33.45}, {"date": "2025-08-05", "iv": 33.98}, {"date": "2025-08-06", "iv": 40.02}, {"date": "2025-08-07", "iv": 30.85}, {"date": "2025-08-08", "iv": 26.19}, {"date": "2025-08-11", "iv": 21.55}, {"date": "2025-08-12", "iv": 20.44}, {"date": "2025-08-13", "iv": 21.33}, {"date": "2025-08-14", "iv": 22.22}, {"date": "2025-08-15", "iv": 21.23}, {"date": "2025-08-18", "iv": 22.52}, {"date": "2025-08-19", "iv": 21.93}, {"date": "2025-08-20", "iv": 22.87}, {"date": "2025-08-21", "iv": 24.6}, {"date": "2025-08-22", "iv": 21.33}, {"date": "2025-08-25", "iv": 24.27}, {"date": "2025-08-26", "iv": 23.75}, {"date": "2025-08-27", "iv": 23.47}, {"date": "2025-08-28", "iv": 22.17}, {"date": "2025-08-29", "iv": 22.45}, {"date": "2025-09-02", "iv": 24.97}, {"date": "2025-09-03", "iv": 23.57}, {"date": "2025-09-04", "iv": 23.11}, {"date": "2025-09-05", "iv": 24.1}, {"date": "2025-09-08", "iv": 26.27}, {"date": "2025-09-09", "iv": 24.94}, {"date": "2025-09-10", "iv": 26.73}, {"date": "2025-09-11", "iv": 32.86}, {"date": "2025-09-12", "iv": 34.76}, {"date": "2025-10-02", "iv": 39.24}, {"date": "2025-10-03", "iv": 46.38}, {"date": "2025-10-06", "iv": 31.62}, {"date": "2025-10-07", "iv": 33.29}, {"date": "2025-10-08", "iv": 31.5}, {"date": "2025-10-09", "iv": 34.67}, {"date": "2025-10-10", "iv": 39.4}, {"date": "2025-10-13", "iv": 37.31}, {"date": "2025-10-14", "iv": 43.87}, {"date": "2025-10-15", "iv": 41.23}, {"date": "2025-10-16", "iv": 39.43}, {"date": "2025-10-17", "iv": 36.26}, {"date": "2025-10-20", "iv": 42.78}, {"date": "2025-10-21", "iv": 40.2}, {"date": "2025-10-22", "iv": 39.05}, {"date": "2025-10-23", "iv": 42.59}, {"date": "2025-10-24", "iv": 39.02}, {"date": "2025-10-27", "iv": 36.06}, {"date": "2025-10-28", "iv": 37.59}, {"date": "2025-10-29", "iv": 36.1}, {"date": "2025-10-30", "iv": 28.88}, {"date": "2025-10-31", "iv": 27.18}, {"date": "2025-11-03", "iv": 22.17}, {"date": "2025-11-04", "iv": 24.0}, {"date": "2025-11-05", "iv": 22.41}, {"date": "2025-11-06", "iv": 27.41}, {"date": "2025-11-07", "iv": 23.29}, {"date": "2025-11-10", "iv": 23.18}, {"date": "2025-11-11", "iv": 24.58}, {"date": "2025-11-12", "iv": 25.37}, {"date": "2025-11-13", "iv": 24.11}, {"date": "2025-11-14", "iv": 23.39}, {"date": "2025-11-17", "iv": 25.27}, {"date": "2025-11-18", "iv": 25.07}, {"date": "2025-11-19", "iv": 20.24}, {"date": "2025-11-20", "iv": 25.04}, {"date": "2025-11-21", "iv": 23.52}, {"date": "2025-11-24", "iv": 23.09}, {"date": "2025-11-25", "iv": 22.21}, {"date": "2025-11-26", "iv": 18.82}, {"date": "2025-11-28", "iv": 18.66}, {"date": "2025-12-01", "iv": 21.32}, {"date": "2025-12-02", "iv": 21.43}, {"date": "2025-12-03", "iv": 21.26}, {"date": "2025-12-04", "iv": 21.98}, {"date": "2025-12-05", "iv": 20.87}, {"date": "2025-12-08", "iv": 22.76}, {"date": "2025-12-09", "iv": 21.88}, {"date": "2025-12-10", "iv": 22.11}, {"date": "2025-12-11", "iv": 21.78}, {"date": "2025-12-12", "iv": 20.96}, {"date": "2025-12-15", "iv": 22.8}, {"date": "2025-12-16", "iv": 20.45}, {"date": "2025-12-17", "iv": 19.68}, {"date": "2025-12-18", "iv": 20.18}, {"date": "2025-12-19", "iv": 21.4}, {"date": "2025-12-22", "iv": 16.56}, {"date": "2025-12-23", "iv": 22.28}, {"date": "2025-12-24", "iv": 25.76}, {"date": "2025-12-26", "iv": 19.82}, {"date": "2025-12-29", "iv": 21.65}, {"date": "2025-12-30", "iv": 18.51}, {"date": "2025-12-31", "iv": 22.49}, {"date": "2026-01-02", "iv": 18.25}, {"date": "2026-01-05", "iv": 20.24}, {"date": "2026-01-06", "iv": 23.87}, {"date": "2026-01-07", "iv": 26.66}, {"date": "2026-01-08", "iv": 28.21}, {"date": "2026-01-09", "iv": 31.22}, {"date": "2026-01-12", "iv": 29.67}, {"date": "2026-01-13", "iv": 31.32}, {"date": "2026-01-14", "iv": 31.39}, {"date": "2026-01-15", "iv": 29.63}, {"date": "2026-01-16", "iv": 52.73}, {"date": "2026-01-20", "iv": 32.28}, {"date": "2026-01-21", "iv": 33.61}, {"date": "2026-01-22", "iv": 34.83}, {"date": "2026-01-23", "iv": 38.05}, {"date": "2026-01-26", "iv": 38.66}, {"date": "2026-01-27", "iv": 42.91}, {"date": "2026-01-28", "iv": 40.23}, {"date": "2026-01-29", "iv": 30.99}, {"date": "2026-01-30", "iv": 27.5}, {"date": "2026-02-02", "iv": 25.72}, {"date": "2026-02-03", "iv": 28.6}, {"date": "2026-02-04", "iv": 31.04}, {"date": "2026-02-05", "iv": 32.14}, {"date": "2026-02-06", "iv": 27.27}, {"date": "2026-02-09", "iv": 29.02}, {"date": "2026-02-10", "iv": 28.03}, {"date": "2026-02-11", "iv": 29.18}, {"date": "2026-02-12", "iv": 30.52}, {"date": "2026-02-13", "iv": 26.64}, {"date": "2026-02-17", "iv": 31.95}, {"date": "2026-02-18", "iv": 35.18}, {"date": "2026-02-19", "iv": 33.56}, {"date": "2026-02-20", "iv": 28.86}, {"date": "2026-02-23", "iv": 34.84}, {"date": "2026-02-24", "iv": 0.55, "hv": 28.81}, {"date": "2026-02-25", "iv": 49.22, "hv": 30.98}, {"date": "2026-02-26", "iv": 59.32, "hv": 34.6}, {"date": "2026-02-27", "iv": 1.17, "hv": 34.39}, {"date": "2026-03-02", "iv": 45.27, "hv": 34.68}, {"date": "2026-03-03", "iv": 2.34, "hv": 34.78}, {"date": "2026-03-04", "iv": 38.71, "hv": 34.75}, {"date": "2026-03-05", "iv": 3.13, "hv": 32.05}, {"date": "2026-03-12", "iv": 41.0, "hv": 33.42}, {"date": "2026-03-13", "iv": 36.15, "hv": 33.42}]