[{"date": "2025-02-24", "iv": 23.41}, {"date": "2025-02-25", "iv": 26.98}, {"date": "2025-02-26", "iv": 25.11}, {"date": "2025-02-27", "iv": 25.64}, {"date": "2025-02-28", "iv": 24.75}, {"date": "2025-03-03", "iv": 26.57}, {"date": "2025-03-04", "iv": 29.52}, {"date": "2025-03-05", "iv": 29.81}, {"date": "2025-03-06", "iv": 32.12}, {"date": "2025-03-07", "iv": 31.71}, {"date": "2025-03-10", "iv": 33.99}, {"date": "2025-03-11", "iv": 33.31}, {"date": "2025-03-12", "iv": 29.22}, {"date": "2025-03-13", "iv": 32.24}, {"date": "2025-03-14", "iv": 28.31}, {"date": "2025-03-17", "iv": 27.77}, {"date": "2025-03-18", "iv": 27.22}, {"date": "2025-03-19", "iv": 24.67}, {"date": "2025-03-20", "iv": 26.0}, {"date": "2025-03-21", "iv": 22.75}, {"date": "2025-03-24", "iv": 26.11}, {"date": "2025-03-25", "iv": 26.27}, {"date": "2025-03-26", "iv": 27.43}, {"date": "2025-03-27", "iv": 27.47}, {"date": "2025-03-28", "iv": 28.03}, {"date": "2025-03-31", "iv": 32.44}, {"date": "2025-04-01", "iv": 32.08}, {"date": "2025-04-02", "iv": 34.56}, {"date": "2025-04-03", "iv": 35.94}, {"date": "2025-04-04", "iv": 36.64}, {"date": "2025-04-07", "iv": 55.95}, {"date": "2025-04-08", "iv": 58.24}, {"date": "2025-04-09", "iv": 36.45}, {"date": "2025-04-10", "iv": 44.46}, {"date": "2025-04-11", "iv": 36.47}, {"date": "2025-04-14", "iv": 30.29}, {"date": "2025-04-15", "iv": 32.25}, {"date": "2025-04-16", "iv": 33.38}, {"date": "2025-04-17", "iv": 30.78}, {"date": "2025-04-21", "iv": 33.67}, {"date": "2025-04-22", "iv": 32.59}, {"date": "2025-04-23", "iv": 32.88}, {"date": "2025-04-24", "iv": 29.0}, {"date": "2025-04-25", "iv": 28.18}, {"date": "2025-04-28", "iv": 32.55}, {"date": "2025-04-29", "iv": 33.86}, {"date": "2025-04-30", "iv": 37.67}, {"date": "2025-05-01", "iv": 30.51}, {"date": "2025-05-02", "iv": 27.77}, {"date": "2025-05-05", "iv": 30.45}, {"date": "2025-05-06", "iv": 29.55}, {"date": "2025-05-07", "iv": 31.82}, {"date": "2025-05-08", "iv": 33.08}, {"date": "2025-05-09", "iv": 30.66}, {"date": "2025-05-12", "iv": 18.96}, {"date": "2025-05-13", "iv": 19.87}, {"date": "2025-05-14", "iv": 20.0}, {"date": "2025-05-15", "iv": 20.57}, {"date": "2025-05-16", "iv": 20.77}, {"date": "2025-05-19", "iv": 22.73}, {"date": "2025-05-20", "iv": 21.93}, {"date": "2025-05-21", "iv": 21.95}, {"date": "2025-05-22", "iv": 22.09}, {"date": "2025-05-23", "iv": 22.54}, {"date": "2025-05-27", "iv": 24.43}, {"date": "2025-05-28", "iv": 23.07}, {"date": "2025-05-29", "iv": 23.64}, {"date": "2025-05-30", "iv": 24.28}, {"date": "2025-06-02", "iv": 24.84}, {"date": "2025-06-03", "iv": 26.93}, {"date": "2025-06-04", "iv": 29.69}, {"date": "2025-06-05", "iv": 27.51}, {"date": "2025-06-06", "iv": 31.54}, {"date": "2025-06-09", "iv": 33.95}, {"date": "2025-06-10", "iv": 34.88}, {"date": "2025-06-11", "iv": 32.06}, {"date": "2025-06-12", "iv": 33.14}, {"date": "2025-06-13", "iv": 32.21}, {"date": "2025-06-16", "iv": 18.6}, {"date": "2025-06-17", "iv": 21.35}, {"date": "2025-06-18", "iv": 19.41}, {"date": "2025-06-20", "iv": 19.3}, {"date": "2025-06-23", "iv": 17.66}, {"date": "2025-06-24", "iv": 23.01}, {"date": "2025-06-25", "iv": 20.61}, {"date": "2025-06-26", "iv": 21.48}, {"date": "2025-06-27", "iv": 18.18}, {"date": "2025-06-30", "iv": 23.34}, {"date": "2025-07-01", "iv": 24.42}, {"date": "2025-07-02", "iv": 24.65}, {"date": "2025-07-03", "iv": 24.39}, {"date": "2025-07-07", "iv": 24.53}, {"date": "2025-07-08", "iv": 21.08}, {"date": "2025-07-09", "iv": 25.27}, {"date": "2025-07-10", "iv": 25.2}, {"date": "2025-07-11", "iv": 20.17}, {"date": "2025-07-14", "iv": 24.0}, {"date": "2025-07-15", "iv": 21.73}, {"date": "2025-07-16", "iv": 22.67}, {"date": "2025-07-17", "iv": 23.11}, {"date": "2025-07-18", "iv": 21.75}, {"date": "2025-07-21", "iv": 22.92}, {"date": "2025-07-22", "iv": 24.29}, {"date": "2025-07-23", "iv": 27.03}, {"date": "2025-07-24", "iv": 26.52}, {"date": "2025-07-25", "iv": 27.09}, {"date": "2025-07-28", "iv": 27.13}, {"date": "2025-07-29", "iv": 27.89}, {"date": "2025-07-30", "iv": 26.77}, {"date": "2025-07-31", "iv": 27.61}, {"date": "2025-08-01", "iv": 26.25}, {"date": "2025-08-04", "iv": 24.36}, {"date": "2025-08-05", "iv": 26.52}, {"date": "2025-08-06", "iv": 29.38}, {"date": "2025-08-07", "iv": 25.76}, {"date": "2025-08-08", "iv": 27.4}, {"date": "2025-08-11", "iv": 17.3}, {"date": "2025-08-12", "iv": 17.2}, {"date": "2025-08-13", "iv": 18.04}, {"date": "2025-08-14", "iv": 18.62}, {"date": "2025-08-15", "iv": 15.95}, {"date": "2025-08-18", "iv": 18.5}, {"date": "2025-08-19", "iv": 19.54}, {"date": "2025-08-20", "iv": 20.1}, {"date": "2025-08-21", "iv": 19.2}, {"date": "2025-08-22", "iv": 16.48}, {"date": "2025-08-25", "iv": 17.21}, {"date": "2025-08-26", "iv": 17.66}, {"date": "2025-08-27", "iv": 18.93}, {"date": "2025-08-28", "iv": 20.39}, {"date": "2025-08-29", "iv": 18.53}, {"date": "2025-09-02", "iv": 19.31}, {"date": "2025-09-03", "iv": 19.81}, {"date": "2025-09-04", "iv": 18.45}, {"date": "2025-09-05", "iv": 20.13}, {"date": "2025-09-08", "iv": 22.14}, {"date": "2025-09-09", "iv": 22.48}, {"date": "2025-09-10", "iv": 20.41}, {"date": "2025-09-11", "iv": 23.09}, {"date": "2025-09-12", "iv": 21.26}, {"date": "2025-09-15", "iv": 21.5}, {"date": "2025-09-16", "iv": 21.13}, {"date": "2025-09-17", "iv": 21.78}, {"date": "2025-09-18", "iv": 21.88}, {"date": "2025-09-19", "iv": 19.84}, {"date": "2025-09-22", "iv": 21.41}, {"date": "2025-09-23", "iv": 22.41}, {"date": "2025-09-24", "iv": 21.93}, {"date": "2025-09-25", "iv": 22.27}, {"date": "2025-09-26", "iv": 21.28}, {"date": "2025-09-29", "iv": 22.06}, {"date": "2025-09-30", "iv": 21.87}, {"date": "2025-10-01", "iv": 22.55}, {"date": "2025-10-02", "iv": 22.23}, {"date": "2025-10-03", "iv": 21.68}, {"date": "2025-10-06", "iv": 23.13}, {"date": "2025-10-07", "iv": 24.16}, {"date": "2025-10-08", "iv": 23.56}, {"date": "2025-10-09", "iv": 27.73}, {"date": "2025-10-10", "iv": 23.05}, {"date": "2025-10-13", "iv": 27.09}, {"date": "2025-10-14", "iv": 25.52}, {"date": "2025-10-15", "iv": 27.06}, {"date": "2025-10-16", "iv": 26.94}, {"date": "2025-10-17", "iv": 25.24}, {"date": "2025-10-20", "iv": 25.02}, {"date": "2025-10-21", "iv": 25.48}, {"date": "2025-10-22", "iv": 25.25}, {"date": "2025-10-23", "iv": 25.01}, {"date": "2025-10-24", "iv": 25.09}, {"date": "2025-10-27", "iv": 25.4}, {"date": "2025-10-28", "iv": 24.92}, {"date": "2025-10-29", "iv": 25.2}, {"date": "2025-10-30", "iv": 24.65}, {"date": "2025-10-31", "iv": 23.32}, {"date": "2025-11-04", "iv": 24.17}, {"date": "2025-11-05", "iv": 23.16}, {"date": "2025-11-06", "iv": 23.49}, {"date": "2025-11-07", "iv": 23.05}, {"date": "2025-11-10", "iv": 26.72}, {"date": "2025-11-11", "iv": 21.64}, {"date": "2025-11-12", "iv": 22.16}, {"date": "2025-11-13", "iv": 22.26}, {"date": "2025-11-14", "iv": 25.43}, {"date": "2025-11-17", "iv": 24.15}, {"date": "2025-11-18", "iv": 23.47}, {"date": "2025-11-19", "iv": 24.48}, {"date": "2025-11-20", "iv": 21.8}, {"date": "2025-11-21", "iv": 18.8}, {"date": "2025-11-24", "iv": 20.98}, {"date": "2025-11-25", "iv": 21.02}, {"date": "2025-11-26", "iv": 21.1}, {"date": "2025-11-28", "iv": 20.23}, {"date": "2025-12-01", "iv": 20.35}, {"date": "2025-12-02", "iv": 20.31}, {"date": "2025-12-03", "iv": 18.35}, {"date": "2025-12-04", "iv": 19.25}, {"date": "2025-12-05", "iv": 18.2}, {"date": "2025-12-08", "iv": 24.02}, {"date": "2025-12-09", "iv": 21.82}, {"date": "2025-12-10", "iv": 21.79}, {"date": "2025-12-11", "iv": 20.02}, {"date": "2025-12-12", "iv": 21.55}, {"date": "2025-12-15", "iv": 20.1}, {"date": "2025-12-16", "iv": 20.2}, {"date": "2025-12-17", "iv": 21.4}, {"date": "2025-12-18", "iv": 19.65}, {"date": "2025-12-19", "iv": 18.61}, {"date": "2025-12-22", "iv": 19.06}, {"date": "2025-12-23", "iv": 18.86}, {"date": "2025-12-24", "iv": 19.04}, {"date": "2025-12-26", "iv": 18.61}, {"date": "2025-12-29", "iv": 18.66}, {"date": "2025-12-30", "iv": 20.54}, {"date": "2025-12-31", "iv": 21.07}, {"date": "2026-01-02", "iv": 22.04}, {"date": "2026-01-05", "iv": 25.7}, {"date": "2026-01-06", "iv": 24.64}, {"date": "2026-01-07", "iv": 23.16}, {"date": "2026-01-08", "iv": 31.75}, {"date": "2026-01-09", "iv": 28.25}, {"date": "2026-01-12", "iv": 21.5}, {"date": "2026-01-13", "iv": 21.7}, {"date": "2026-01-14", "iv": 21.59}, {"date": "2026-01-15", "iv": 21.79}, {"date": "2026-01-16", "iv": 20.0}, {"date": "2026-01-20", "iv": 22.49}, {"date": "2026-01-21", "iv": 21.6}, {"date": "2026-01-22", "iv": 23.53}, {"date": "2026-01-23", "iv": 24.49}, {"date": "2026-01-26", "iv": 24.4}, {"date": "2026-01-27", "iv": 25.79}, {"date": "2026-01-28", "iv": 25.32}, {"date": "2026-01-29", "iv": 26.27}, {"date": "2026-01-30", "iv": 25.65}, {"date": "2026-02-02", "iv": 26.6}, {"date": "2026-02-03", "iv": 28.31}, {"date": "2026-02-04", "iv": 33.96}, {"date": "2026-02-05", "iv": 26.98}, {"date": "2026-02-06", "iv": 20.63}, {"date": "2026-02-09", "iv": 22.78}, {"date": "2026-02-10", "iv": 23.38}, {"date": "2026-02-11", "iv": 19.33}, {"date": "2026-02-12", "iv": 25.2}, {"date": "2026-02-13", "iv": 31.86}, {"date": "2026-02-17", "iv": 20.47}, {"date": "2026-02-18", "iv": 21.87}, {"date": "2026-02-20", "iv": 19.49}, {"date": "2026-02-23", "iv": 20.02}, {"date": "2026-02-24", "iv": 0.72, "hv": 20.24}, {"date": "2026-02-25", "iv": 23.93, "hv": 20.07}, {"date": "2026-02-26", "iv": 23.76, "hv": 21.77}, {"date": "2026-02-27", "iv": 0.72, "hv": 21.81}, {"date": "2026-03-02", "iv": 24.39, "hv": 22.35}, {"date": "2026-03-03", "iv": 0.39, "hv": 23.55}, {"date": "2026-03-04", "iv": 24.77, "hv": 23.69}, {"date": "2026-03-05", "iv": 0.42, "hv": 23.07}, {"date": "2026-03-12", "iv": 27.4, "hv": 18.88}, {"date": "2026-03-13", "iv": 27.89, "hv": 18.88}]