[{"date": "2025-02-24", "iv": 32.35}, {"date": "2025-02-25", "iv": 32.6}, {"date": "2025-02-26", "iv": 33.39}, {"date": "2025-02-27", "iv": 30.92}, {"date": "2025-02-28", "iv": 31.29}, {"date": "2025-03-03", "iv": 31.17}, {"date": "2025-03-04", "iv": 32.44}, {"date": "2025-03-05", "iv": 24.69}, {"date": "2025-03-06", "iv": 34.14}, {"date": "2025-03-07", "iv": 32.3}, {"date": "2025-03-10", "iv": 35.08}, {"date": "2025-03-11", "iv": 37.27}, {"date": "2025-03-12", "iv": 31.19}, {"date": "2025-03-13", "iv": 33.75}, {"date": "2025-03-14", "iv": 32.14}, {"date": "2025-03-17", "iv": 28.43}, {"date": "2025-03-18", "iv": 29.29}, {"date": "2025-03-19", "iv": 29.4}, {"date": "2025-03-20", "iv": 27.54}, {"date": "2025-03-21", "iv": 28.75}, {"date": "2025-03-24", "iv": 30.01}, {"date": "2025-03-25", "iv": 22.76}, {"date": "2025-03-26", "iv": 27.64}, {"date": "2025-03-27", "iv": 30.97}, {"date": "2025-03-28", "iv": 26.37}, {"date": "2025-03-31", "iv": 34.37}, {"date": "2025-04-01", "iv": 22.25}, {"date": "2025-04-02", "iv": 30.37}, {"date": "2025-04-03", "iv": 33.41}, {"date": "2025-04-04", "iv": 62.65}, {"date": "2025-04-07", "iv": 45.9}, {"date": "2025-04-10", "iv": 35.5}, {"date": "2025-04-11", "iv": 30.6}, {"date": "2025-04-14", "iv": 35.98}, {"date": "2025-04-15", "iv": 35.7}, {"date": "2025-04-16", "iv": 27.08}, {"date": "2025-04-17", "iv": 35.36}, {"date": "2025-04-21", "iv": 37.53}, {"date": "2025-04-22", "iv": 35.65}, {"date": "2025-04-23", "iv": 34.85}, {"date": "2025-04-24", "iv": 36.07}, {"date": "2025-04-25", "iv": 33.99}, {"date": "2025-04-29", "iv": 33.08}, {"date": "2025-04-30", "iv": 42.86}, {"date": "2025-05-01", "iv": 19.75}, {"date": "2025-05-02", "iv": 21.75}, {"date": "2025-05-05", "iv": 40.96}, {"date": "2025-05-06", "iv": 43.64}, {"date": "2025-05-07", "iv": 30.97}, {"date": "2025-05-08", "iv": 41.82}, {"date": "2025-05-09", "iv": 47.89}, {"date": "2025-05-12", "iv": 31.76}, {"date": "2025-05-13", "iv": 30.99}, {"date": "2025-05-14", "iv": 29.97}, {"date": "2025-05-15", "iv": 28.84}, {"date": "2025-05-16", "iv": 27.78}, {"date": "2025-05-19", "iv": 28.15}, {"date": "2025-05-20", "iv": 28.19}, {"date": "2025-05-21", "iv": 28.19}, {"date": "2025-05-22", "iv": 27.03}, {"date": "2025-05-23", "iv": 27.62}, {"date": "2025-05-27", "iv": 29.8}, {"date": "2025-05-28", "iv": 29.3}, {"date": "2025-05-29", "iv": 27.7}, {"date": "2025-05-30", "iv": 26.71}, {"date": "2025-06-02", "iv": 28.24}, {"date": "2025-06-03", "iv": 34.94}, {"date": "2025-06-04", "iv": 32.24}, {"date": "2025-06-05", "iv": 29.36}, {"date": "2025-06-06", "iv": 28.53}, {"date": "2025-06-09", "iv": 37.48}, {"date": "2025-06-10", "iv": 28.88}, {"date": "2025-06-11", "iv": 34.38}, {"date": "2025-06-12", "iv": 49.54}, {"date": "2025-06-13", "iv": 28.22}, {"date": "2025-06-16", "iv": 29.38}, {"date": "2025-06-17", "iv": 26.3}, {"date": "2025-06-18", "iv": 24.66}, {"date": "2025-06-23", "iv": 24.64}, {"date": "2025-06-24", "iv": 26.48}, {"date": "2025-06-25", "iv": 25.83}, {"date": "2025-06-26", "iv": 27.82}, {"date": "2025-06-27", "iv": 24.87}, {"date": "2025-06-30", "iv": 21.3}, {"date": "2025-07-01", "iv": 18.68}, {"date": "2025-07-02", "iv": 26.87}, {"date": "2025-07-03", "iv": 30.63}, {"date": "2025-07-07", "iv": 28.25}, {"date": "2025-07-08", "iv": 41.4}, {"date": "2025-07-09", "iv": 46.58}, {"date": "2025-07-10", "iv": 38.16}, {"date": "2025-07-11", "iv": 34.53}, {"date": "2025-07-14", "iv": 26.34}, {"date": "2025-07-15", "iv": 27.59}, {"date": "2025-07-16", "iv": 27.02}, {"date": "2025-07-17", "iv": 28.92}, {"date": "2025-07-18", "iv": 28.45}, {"date": "2025-07-21", "iv": 28.82}, {"date": "2025-07-22", "iv": 30.27}, {"date": "2025-07-23", "iv": 29.55}, {"date": "2025-07-24", "iv": 30.73}, {"date": "2025-07-25", "iv": 27.63}, {"date": "2025-07-28", "iv": 31.05}, {"date": "2025-07-29", "iv": 30.22}, {"date": "2025-07-30", "iv": 30.46}, {"date": "2025-07-31", "iv": 29.55}, {"date": "2025-08-01", "iv": 27.91}, {"date": "2025-08-04", "iv": 29.49}, {"date": "2025-08-05", "iv": 22.77}, {"date": "2025-08-06", "iv": 29.77}, {"date": "2025-08-07", "iv": 35.93}, {"date": "2025-08-08", "iv": 51.36}, {"date": "2025-08-11", "iv": 25.95}, {"date": "2025-08-12", "iv": 26.7}, {"date": "2025-08-13", "iv": 26.49}, {"date": "2025-08-14", "iv": 34.68}, {"date": "2025-08-15", "iv": 25.84}, {"date": "2025-08-18", "iv": 25.53}, {"date": "2025-08-19", "iv": 25.22}, {"date": "2025-08-20", "iv": 23.79}, {"date": "2025-08-21", "iv": 24.54}, {"date": "2025-08-22", "iv": 31.69}, {"date": "2025-08-25", "iv": 25.07}, {"date": "2025-08-26", "iv": 25.07}, {"date": "2025-08-27", "iv": 34.61}, {"date": "2025-08-28", "iv": 25.25}, {"date": "2025-08-29", "iv": 22.74}, {"date": "2025-09-02", "iv": 27.38}, {"date": "2025-09-03", "iv": 26.61}, {"date": "2025-09-04", "iv": 27.68}, {"date": "2025-09-05", "iv": 32.61}, {"date": "2025-09-08", "iv": 40.29}, {"date": "2025-09-09", "iv": 30.69}, {"date": "2025-09-10", "iv": 39.54}, {"date": "2025-09-11", "iv": 27.99}, {"date": "2025-09-12", "iv": 26.59}, {"date": "2025-09-15", "iv": 26.22}, {"date": "2025-09-16", "iv": 25.64}, {"date": "2025-09-17", "iv": 25.39}, {"date": "2025-09-18", "iv": 26.14}, {"date": "2025-09-19", "iv": 24.23}, {"date": "2025-09-22", "iv": 25.75}, {"date": "2025-09-23", "iv": 23.21}, {"date": "2025-09-24", "iv": 31.84}, {"date": "2025-09-25", "iv": 31.56}, {"date": "2025-09-26", "iv": 29.18}, {"date": "2025-09-29", "iv": 33.23}, {"date": "2025-09-30", "iv": 31.79}, {"date": "2025-10-01", "iv": 34.96}, {"date": "2025-10-02", "iv": 35.86}, {"date": "2025-10-03", "iv": 41.68}, {"date": "2025-10-06", "iv": 52.11}, {"date": "2025-10-07", "iv": 49.94}, {"date": "2025-10-08", "iv": 45.12}, {"date": "2025-10-09", "iv": 52.39}, {"date": "2025-10-10", "iv": 44.36}, {"date": "2025-10-13", "iv": 48.45}, {"date": "2025-10-14", "iv": 43.09}, {"date": "2025-10-15", "iv": 47.19}, {"date": "2025-10-16", "iv": 42.76}, {"date": "2025-10-17", "iv": 38.84}, {"date": "2025-10-20", "iv": 47.87}, {"date": "2025-10-21", "iv": 40.64}, {"date": "2025-10-22", "iv": 40.89}, {"date": "2025-10-23", "iv": 44.14}, {"date": "2025-10-24", "iv": 40.23}, {"date": "2025-10-27", "iv": 41.25}, {"date": "2025-10-28", "iv": 37.53}, {"date": "2025-10-29", "iv": 41.76}, {"date": "2025-10-30", "iv": 42.0}, {"date": "2025-10-31", "iv": 39.71}, {"date": "2025-11-03", "iv": 40.06}, {"date": "2025-11-04", "iv": 42.39}, {"date": "2025-11-05", "iv": 41.0}, {"date": "2025-11-06", "iv": 41.67}, {"date": "2025-11-07", "iv": 41.56}, {"date": "2025-11-10", "iv": 41.35}, {"date": "2025-11-11", "iv": 29.11}, {"date": "2025-11-12", "iv": 45.9}, {"date": "2025-11-13", "iv": 55.71}, {"date": "2025-11-14", "iv": 55.45}, {"date": "2025-11-17", "iv": 40.03}, {"date": "2025-11-18", "iv": 39.55}, {"date": "2025-11-19", "iv": 38.36}, {"date": "2025-11-20", "iv": 39.88}, {"date": "2025-11-21", "iv": 37.05}, {"date": "2025-11-24", "iv": 35.62}, {"date": "2025-11-25", "iv": 34.12}, {"date": "2025-11-26", "iv": 33.96}, {"date": "2025-11-28", "iv": 32.26}, {"date": "2025-12-01", "iv": 36.71}, {"date": "2025-12-02", "iv": 35.31}, {"date": "2025-12-03", "iv": 34.54}, {"date": "2025-12-04", "iv": 35.53}, {"date": "2025-12-05", "iv": 34.83}, {"date": "2025-12-08", "iv": 28.34}, {"date": "2025-12-09", "iv": 38.76}, {"date": "2025-12-10", "iv": 37.87}, {"date": "2025-12-11", "iv": 38.88}, {"date": "2025-12-12", "iv": 38.23}, {"date": "2025-12-15", "iv": 31.33}, {"date": "2025-12-16", "iv": 21.72}, {"date": "2025-12-17", "iv": 29.58}, {"date": "2025-12-18", "iv": 26.79}, {"date": "2025-12-19", "iv": 27.43}, {"date": "2025-12-22", "iv": 26.7}, {"date": "2025-12-23", "iv": 15.35}, {"date": "2025-12-24", "iv": 18.04}, {"date": "2025-12-26", "iv": 25.62}, {"date": "2025-12-29", "iv": 32.14}, {"date": "2025-12-30", "iv": 33.48}, {"date": "2025-12-31", "iv": 19.95}, {"date": "2026-01-02", "iv": 27.89}, {"date": "2026-01-05", "iv": 34.93}, {"date": "2026-01-06", "iv": 34.01}, {"date": "2026-01-07", "iv": 29.49}, {"date": "2026-01-08", "iv": 50.84}, {"date": "2026-01-09", "iv": 31.45}, {"date": "2026-01-12", "iv": 30.75}, {"date": "2026-01-13", "iv": 33.08}, {"date": "2026-01-14", "iv": 30.28}, {"date": "2026-01-15", "iv": 29.79}, {"date": "2026-01-16", "iv": 30.29}, {"date": "2026-01-20", "iv": 31.77}, {"date": "2026-01-21", "iv": 30.9}, {"date": "2026-01-22", "iv": 29.95}, {"date": "2026-01-23", "iv": 31.74}, {"date": "2026-01-26", "iv": 32.64}, {"date": "2026-01-27", "iv": 34.02}, {"date": "2026-01-28", "iv": 33.12}, {"date": "2026-01-29", "iv": 31.52}, {"date": "2026-01-30", "iv": 33.89}, {"date": "2026-02-02", "iv": 35.91}, {"date": "2026-02-03", "iv": 33.47}, {"date": "2026-02-04", "iv": 35.31}, {"date": "2026-02-05", "iv": 39.5}, {"date": "2026-02-06", "iv": 34.44}, {"date": "2026-02-09", "iv": 35.01}, {"date": "2026-02-10", "iv": 34.94}, {"date": "2026-02-11", "iv": 32.48}, {"date": "2026-02-12", "iv": 39.61}, {"date": "2026-02-13", "iv": 29.45}, {"date": "2026-02-17", "iv": 32.49}, {"date": "2026-02-18", "iv": 28.44}, {"date": "2026-02-19", "iv": 29.71}, {"date": "2026-02-20", "iv": 28.1}, {"date": "2026-02-23", "iv": 28.5}, {"date": "2026-02-24", "iv": 0.59, "hv": 36.07}, {"date": "2026-02-25", "iv": 37.26, "hv": 37.6}, {"date": "2026-02-26", "iv": 39.37, "hv": 38.09}, {"date": "2026-02-27", "iv": 0.65, "hv": 37.74}, {"date": "2026-03-02", "iv": 41.79, "hv": 32.32}, {"date": "2026-03-03", "iv": 0.91, "hv": 46.55}, {"date": "2026-03-04", "iv": 41.2, "hv": 40.01}, {"date": "2026-03-05", "iv": 0.53, "hv": 39.74}, {"date": "2026-03-12", "iv": 38.91, "hv": 35.94}, {"date": "2026-03-13", "iv": 45.0, "hv": 35.94}]