[{"date": "2025-02-24", "iv": 32.8}, {"date": "2025-02-25", "iv": 37.08}, {"date": "2025-02-26", "iv": 39.09}, {"date": "2025-02-27", "iv": 36.96}, {"date": "2025-02-28", "iv": 36.44}, {"date": "2025-03-03", "iv": 43.26}, {"date": "2025-03-04", "iv": 41.75}, {"date": "2025-03-05", "iv": 44.29}, {"date": "2025-03-06", "iv": 44.28}, {"date": "2025-03-07", "iv": 39.21}, {"date": "2025-03-10", "iv": 44.44}, {"date": "2025-03-11", "iv": 39.78}, {"date": "2025-03-12", "iv": 37.97}, {"date": "2025-03-13", "iv": 37.49}, {"date": "2025-03-14", "iv": 32.65}, {"date": "2025-03-17", "iv": 32.09}, {"date": "2025-03-18", "iv": 32.02}, {"date": "2025-03-19", "iv": 32.41}, {"date": "2025-03-20", "iv": 32.15}, {"date": "2025-03-21", "iv": 31.98}, {"date": "2025-03-24", "iv": 36.6}, {"date": "2025-03-25", "iv": 36.1}, {"date": "2025-03-26", "iv": 34.93}, {"date": "2025-03-27", "iv": 36.32}, {"date": "2025-03-28", "iv": 35.7}, {"date": "2025-03-31", "iv": 41.51}, {"date": "2025-04-01", "iv": 41.17}, {"date": "2025-04-02", "iv": 42.45}, {"date": "2025-04-03", "iv": 43.7}, {"date": "2025-04-04", "iv": 50.5}, {"date": "2025-04-07", "iv": 55.01}, {"date": "2025-04-08", "iv": 58.17}, {"date": "2025-04-09", "iv": 46.75}, {"date": "2025-04-10", "iv": 52.81}, {"date": "2025-04-11", "iv": 48.28}, {"date": "2025-04-14", "iv": 44.71}, {"date": "2025-04-15", "iv": 39.02}, {"date": "2025-04-16", "iv": 40.18}, {"date": "2025-04-17", "iv": 56.99}, {"date": "2025-04-21", "iv": 61.03}, {"date": "2025-04-22", "iv": 63.21}, {"date": "2025-04-23", "iv": 65.82}, {"date": "2025-04-24", "iv": 71.4}, {"date": "2025-04-25", "iv": 76.89}, {"date": "2025-04-28", "iv": 51.52}, {"date": "2025-04-29", "iv": 55.62}, {"date": "2025-04-30", "iv": 51.89}, {"date": "2025-05-01", "iv": 42.1}, {"date": "2025-05-02", "iv": 42.3}, {"date": "2025-05-05", "iv": 42.34}, {"date": "2025-05-06", "iv": 45.29}, {"date": "2025-05-07", "iv": 45.53}, {"date": "2025-05-08", "iv": 46.02}, {"date": "2025-05-09", "iv": 44.65}, {"date": "2025-05-12", "iv": 43.68}, {"date": "2025-05-13", "iv": 43.39}, {"date": "2025-05-14", "iv": 54.37}, {"date": "2025-05-15", "iv": 49.09}, {"date": "2025-05-16", "iv": 44.96}, {"date": "2025-05-19", "iv": 41.06}, {"date": "2025-05-20", "iv": 39.2}, {"date": "2025-05-21", "iv": 40.25}, {"date": "2025-05-22", "iv": 42.12}, {"date": "2025-05-23", "iv": 40.34}, {"date": "2025-05-27", "iv": 43.14}, {"date": "2025-05-28", "iv": 46.03}, {"date": "2025-05-29", "iv": 43.54}, {"date": "2025-05-30", "iv": 38.56}, {"date": "2025-06-02", "iv": 46.99}, {"date": "2025-06-03", "iv": 46.26}, {"date": "2025-06-04", "iv": 46.92}, {"date": "2025-06-05", "iv": 46.35}, {"date": "2025-06-06", "iv": 45.7}, {"date": "2025-06-09", "iv": 47.81}, {"date": "2025-06-10", "iv": 53.55}, {"date": "2025-06-11", "iv": 52.8}, {"date": "2025-06-12", "iv": 49.02}, {"date": "2025-06-13", "iv": 51.81}, {"date": "2025-06-16", "iv": 55.67}, {"date": "2025-06-17", "iv": 52.47}, {"date": "2025-06-18", "iv": 49.86}, {"date": "2025-06-20", "iv": 50.51}, {"date": "2025-06-23", "iv": 36.92}, {"date": "2025-06-24", "iv": 39.24}, {"date": "2025-06-25", "iv": 44.71}, {"date": "2025-06-26", "iv": 43.29}, {"date": "2025-06-27", "iv": 37.27}, {"date": "2025-06-30", "iv": 37.44}, {"date": "2025-07-01", "iv": 33.29}, {"date": "2025-07-02", "iv": 33.1}, {"date": "2025-07-03", "iv": 33.87}, {"date": "2025-07-07", "iv": 35.33}, {"date": "2025-07-08", "iv": 36.75}, {"date": "2025-07-09", "iv": 36.67}, {"date": "2025-07-10", "iv": 36.06}, {"date": "2025-07-11", "iv": 36.99}, {"date": "2025-07-14", "iv": 39.2}, {"date": "2025-07-15", "iv": 38.63}, {"date": "2025-07-16", "iv": 35.97}, {"date": "2025-07-17", "iv": 38.57}, {"date": "2025-07-18", "iv": 36.12}, {"date": "2025-07-21", "iv": 36.73}, {"date": "2025-07-22", "iv": 36.41}, {"date": "2025-07-23", "iv": 41.53}, {"date": "2025-07-24", "iv": 43.42}, {"date": "2025-07-25", "iv": 44.5}, {"date": "2025-07-28", "iv": 51.26}, {"date": "2025-07-29", "iv": 53.03}, {"date": "2025-07-30", "iv": 54.34}, {"date": "2025-07-31", "iv": 50.0}, {"date": "2025-08-01", "iv": 50.18}, {"date": "2025-08-04", "iv": 53.16}, {"date": "2025-08-05", "iv": 51.16}, {"date": "2025-08-06", "iv": 54.53}, {"date": "2025-08-07", "iv": 48.18}, {"date": "2025-08-08", "iv": 49.82}, {"date": "2025-08-11", "iv": 45.52}, {"date": "2025-08-12", "iv": 41.52}, {"date": "2025-08-13", "iv": 36.77}, {"date": "2025-08-14", "iv": 35.18}, {"date": "2025-08-15", "iv": 37.77}, {"date": "2025-08-18", "iv": 31.9}, {"date": "2025-08-19", "iv": 32.41}, {"date": "2025-08-20", "iv": 29.64}, {"date": "2025-08-21", "iv": 32.24}, {"date": "2025-08-22", "iv": 26.79}, {"date": "2025-08-25", "iv": 29.88}, {"date": "2025-08-26", "iv": 32.4}, {"date": "2025-08-27", "iv": 32.3}, {"date": "2025-08-28", "iv": 30.4}, {"date": "2025-08-29", "iv": 27.73}, {"date": "2025-09-02", "iv": 30.15}, {"date": "2025-09-03", "iv": 27.46}, {"date": "2025-09-04", "iv": 30.42}, {"date": "2025-09-05", "iv": 29.88}, {"date": "2025-09-08", "iv": 33.6}, {"date": "2025-09-09", "iv": 33.26}, {"date": "2025-09-10", "iv": 32.65}, {"date": "2025-09-11", "iv": 33.83}, {"date": "2025-09-12", "iv": 32.49}, {"date": "2025-09-15", "iv": 36.19}, {"date": "2025-09-16", "iv": 41.06}, {"date": "2025-09-17", "iv": 41.89}, {"date": "2025-09-18", "iv": 40.89}, {"date": "2025-09-19", "iv": 40.33}, {"date": "2025-09-22", "iv": 37.6}, {"date": "2025-09-23", "iv": 32.54}, {"date": "2025-09-24", "iv": 30.9}, {"date": "2025-09-25", "iv": 35.16}, {"date": "2025-09-26", "iv": 31.19}, {"date": "2025-09-29", "iv": 31.13}, {"date": "2025-09-30", "iv": 32.53}, {"date": "2025-10-01", "iv": 38.02}, {"date": "2025-10-02", "iv": 34.24}, {"date": "2025-10-03", "iv": 42.53}, {"date": "2025-10-06", "iv": 42.05}, {"date": "2025-10-07", "iv": 39.29}, {"date": "2025-10-08", "iv": 40.3}, {"date": "2025-10-09", "iv": 42.32}, {"date": "2025-10-10", "iv": 45.03}, {"date": "2025-10-13", "iv": 39.9}, {"date": "2025-10-14", "iv": 36.78}, {"date": "2025-10-15", "iv": 41.58}, {"date": "2025-10-16", "iv": 37.9}, {"date": "2025-10-17", "iv": 35.32}, {"date": "2025-10-20", "iv": 46.2}, {"date": "2025-10-21", "iv": 46.22}, {"date": "2025-10-22", "iv": 47.82}, {"date": "2025-10-23", "iv": 47.43}, {"date": "2025-10-24", "iv": 47.74}, {"date": "2025-10-27", "iv": 52.45}, {"date": "2025-10-28", "iv": 58.31}, {"date": "2025-10-29", "iv": 55.69}, {"date": "2025-10-30", "iv": 39.23}, {"date": "2025-10-31", "iv": 44.92}, {"date": "2025-11-03", "iv": 35.66}, {"date": "2025-11-04", "iv": 40.16}, {"date": "2025-11-05", "iv": 39.31}, {"date": "2025-11-06", "iv": 38.87}, {"date": "2025-11-07", "iv": 34.73}, {"date": "2025-11-10", "iv": 37.85}, {"date": "2025-11-11", "iv": 39.16}, {"date": "2025-11-12", "iv": 47.51}, {"date": "2025-11-13", "iv": 45.47}, {"date": "2025-11-14", "iv": 43.15}, {"date": "2025-11-17", "iv": 56.04}, {"date": "2025-11-18", "iv": 60.08}, {"date": "2025-11-19", "iv": 41.47}, {"date": "2025-11-20", "iv": 42.04}, {"date": "2025-11-21", "iv": 43.37}, {"date": "2025-11-24", "iv": 29.71}, {"date": "2025-11-25", "iv": 53.19}, {"date": "2025-11-26", "iv": 32.29}, {"date": "2025-11-28", "iv": 55.76}, {"date": "2025-12-01", "iv": 30.9}, {"date": "2025-12-02", "iv": 30.01}, {"date": "2025-12-03", "iv": 28.62}, {"date": "2025-12-04", "iv": 28.84}, {"date": "2025-12-05", "iv": 27.53}, {"date": "2025-12-08", "iv": 29.68}, {"date": "2025-12-09", "iv": 30.54}, {"date": "2025-12-10", "iv": 28.6}, {"date": "2025-12-11", "iv": 29.48}, {"date": "2025-12-12", "iv": 28.73}, {"date": "2025-12-15", "iv": 32.43}, {"date": "2025-12-16", "iv": 31.73}, {"date": "2025-12-17", "iv": 32.29}, {"date": "2025-12-18", "iv": 31.25}, {"date": "2025-12-19", "iv": 27.51}, {"date": "2025-12-22", "iv": 29.96}, {"date": "2025-12-23", "iv": 27.61}, {"date": "2025-12-24", "iv": 25.65}, {"date": "2025-12-26", "iv": 24.94}, {"date": "2025-12-29", "iv": 30.3}, {"date": "2025-12-30", "iv": 29.58}, {"date": "2025-12-31", "iv": 29.8}, {"date": "2026-01-02", "iv": 28.73}, {"date": "2026-01-05", "iv": 31.35}, {"date": "2026-01-06", "iv": 32.17}, {"date": "2026-01-07", "iv": 34.95}, {"date": "2026-01-08", "iv": 35.23}, {"date": "2026-01-09", "iv": 34.61}, {"date": "2026-01-12", "iv": 36.85}, {"date": "2026-01-13", "iv": 32.97}, {"date": "2026-01-14", "iv": 33.56}, {"date": "2026-01-15", "iv": 30.93}, {"date": "2026-01-16", "iv": 29.38}, {"date": "2026-01-20", "iv": 46.3}, {"date": "2026-01-21", "iv": 46.7}, {"date": "2026-01-22", "iv": 46.42}, {"date": "2026-01-23", "iv": 48.53}, {"date": "2026-01-26", "iv": 49.96}, {"date": "2026-01-27", "iv": 51.69}, {"date": "2026-01-28", "iv": 56.21}, {"date": "2026-01-29", "iv": 59.74}, {"date": "2026-01-30", "iv": 59.2}, {"date": "2026-02-02", "iv": 43.05}, {"date": "2026-02-03", "iv": 46.6}, {"date": "2026-02-04", "iv": 36.57}, {"date": "2026-02-05", "iv": 39.28}, {"date": "2026-02-06", "iv": 34.15}, {"date": "2026-02-09", "iv": 36.81}, {"date": "2026-02-10", "iv": 36.38}, {"date": "2026-02-11", "iv": 35.7}, {"date": "2026-02-12", "iv": 36.14}, {"date": "2026-02-13", "iv": 34.83}, {"date": "2026-02-17", "iv": 37.1}, {"date": "2026-02-18", "iv": 34.67}, {"date": "2026-02-23", "iv": 35.82}, {"date": "2026-02-24", "iv": 0.23, "hv": 56.25}, {"date": "2026-02-25", "iv": 44.22, "hv": 56.15}, {"date": "2026-02-26", "iv": 38.76, "hv": 55.93}, {"date": "2026-02-27", "iv": 0.46, "hv": 55.94}, {"date": "2026-03-02", "iv": 40.53, "hv": 57.96}, {"date": "2026-03-03", "iv": 0.23, "hv": 57.91}, {"date": "2026-03-04", "iv": 37.58, "hv": 56.23}, {"date": "2026-03-05", "iv": 0.59, "hv": 42.69}, {"date": "2026-03-12", "iv": 40.31, "hv": 29.64}, {"date": "2026-03-13", "iv": 41.11, "hv": 29.64}]