[{"date": "2025-02-24", "iv": 33.84}, {"date": "2025-02-25", "iv": 35.95}, {"date": "2025-02-26", "iv": 34.79}, {"date": "2025-02-27", "iv": 36.77}, {"date": "2025-02-28", "iv": 33.83}, {"date": "2025-03-03", "iv": 42.36}, {"date": "2025-03-04", "iv": 39.9}, {"date": "2025-03-05", "iv": 45.79}, {"date": "2025-03-06", "iv": 48.17}, {"date": "2025-03-07", "iv": 49.74}, {"date": "2025-03-10", "iv": 74.04}, {"date": "2025-03-11", "iv": 62.72}, {"date": "2025-03-12", "iv": 56.51}, {"date": "2025-03-13", "iv": 60.71}, {"date": "2025-03-14", "iv": 61.67}, {"date": "2025-03-17", "iv": 45.52}, {"date": "2025-03-18", "iv": 49.51}, {"date": "2025-03-19", "iv": 48.72}, {"date": "2025-03-20", "iv": 47.39}, {"date": "2025-03-21", "iv": 35.51}, {"date": "2025-03-24", "iv": 34.08}, {"date": "2025-03-25", "iv": 37.36}, {"date": "2025-03-26", "iv": 40.02}, {"date": "2025-03-27", "iv": 38.19}, {"date": "2025-03-28", "iv": 35.14}, {"date": "2025-03-31", "iv": 40.08}, {"date": "2025-04-01", "iv": 40.87}, {"date": "2025-04-02", "iv": 37.83}, {"date": "2025-04-03", "iv": 43.17}, {"date": "2025-04-04", "iv": 50.14}, {"date": "2025-04-07", "iv": 50.17}, {"date": "2025-04-08", "iv": 59.97}, {"date": "2025-04-09", "iv": 58.56}, {"date": "2025-04-10", "iv": 67.16}, {"date": "2025-04-11", "iv": 66.56}, {"date": "2025-04-14", "iv": 74.13}, {"date": "2025-04-15", "iv": 70.14}, {"date": "2025-04-16", "iv": 84.15}, {"date": "2025-04-17", "iv": 72.55}, {"date": "2025-04-21", "iv": 68.41}, {"date": "2025-04-22", "iv": 59.91}, {"date": "2025-04-23", "iv": 49.73}, {"date": "2025-04-24", "iv": 63.27}, {"date": "2025-04-25", "iv": 79.38}, {"date": "2025-04-28", "iv": 38.28}, {"date": "2025-04-29", "iv": 41.02}, {"date": "2025-04-30", "iv": 41.82}, {"date": "2025-05-01", "iv": 41.29}, {"date": "2025-05-02", "iv": 40.53}, {"date": "2025-05-05", "iv": 43.29}, {"date": "2025-05-06", "iv": 41.89}, {"date": "2025-05-07", "iv": 45.87}, {"date": "2025-05-08", "iv": 43.72}, {"date": "2025-05-09", "iv": 45.64}, {"date": "2025-05-12", "iv": 52.69}, {"date": "2025-05-13", "iv": 41.19}, {"date": "2025-05-14", "iv": 37.51}, {"date": "2025-05-15", "iv": 46.93}, {"date": "2025-05-16", "iv": 46.57}, {"date": "2025-05-19", "iv": 38.97}, {"date": "2025-05-20", "iv": 40.72}, {"date": "2025-05-21", "iv": 38.29}, {"date": "2025-05-22", "iv": 38.31}, {"date": "2025-05-23", "iv": 39.59}, {"date": "2025-05-27", "iv": 47.36}, {"date": "2025-05-28", "iv": 44.97}, {"date": "2025-05-29", "iv": 45.35}, {"date": "2025-05-30", "iv": 58.62}, {"date": "2025-06-02", "iv": 34.69}, {"date": "2025-06-03", "iv": 35.59}, {"date": "2025-06-04", "iv": 36.46}, {"date": "2025-06-05", "iv": 34.55}, {"date": "2025-06-06", "iv": 34.31}, {"date": "2025-06-09", "iv": 38.12}, {"date": "2025-06-10", "iv": 36.67}, {"date": "2025-06-11", "iv": 33.89}, {"date": "2025-06-12", "iv": 36.1}, {"date": "2025-06-13", "iv": 50.31}, {"date": "2025-06-16", "iv": 39.47}, {"date": "2025-06-17", "iv": 50.49}, {"date": "2025-06-18", "iv": 40.99}, {"date": "2025-06-20", "iv": 43.79}, {"date": "2025-06-23", "iv": 36.49}, {"date": "2025-06-24", "iv": 31.97}, {"date": "2025-06-25", "iv": 31.59}, {"date": "2025-06-26", "iv": 30.7}, {"date": "2025-06-27", "iv": 25.77}, {"date": "2025-06-30", "iv": 35.94}, {"date": "2025-07-01", "iv": 34.16}, {"date": "2025-07-02", "iv": 37.66}, {"date": "2025-07-03", "iv": 36.69}, {"date": "2025-07-07", "iv": 41.96}, {"date": "2025-07-08", "iv": 41.47}, {"date": "2025-07-09", "iv": 42.62}, {"date": "2025-07-10", "iv": 43.38}, {"date": "2025-07-11", "iv": 44.9}, {"date": "2025-07-14", "iv": 50.65}, {"date": "2025-07-15", "iv": 53.19}, {"date": "2025-07-16", "iv": 55.32}, {"date": "2025-07-17", "iv": 57.47}, {"date": "2025-07-18", "iv": 56.89}, {"date": "2025-07-21", "iv": 50.78}, {"date": "2025-07-22", "iv": 38.62}, {"date": "2025-07-23", "iv": 32.79}, {"date": "2025-07-24", "iv": 32.75}, {"date": "2025-07-25", "iv": 32.69}, {"date": "2025-07-28", "iv": 25.59}, {"date": "2025-07-29", "iv": 26.19}, {"date": "2025-07-30", "iv": 29.38}, {"date": "2025-07-31", "iv": 26.47}, {"date": "2025-08-01", "iv": 29.41}, {"date": "2025-08-04", "iv": 27.75}, {"date": "2025-08-05", "iv": 28.43}, {"date": "2025-08-06", "iv": 29.02}, {"date": "2025-08-07", "iv": 28.47}, {"date": "2025-08-08", "iv": 27.37}, {"date": "2025-08-11", "iv": 29.52}, {"date": "2025-08-12", "iv": 29.33}, {"date": "2025-08-13", "iv": 37.83}, {"date": "2025-08-14", "iv": 36.31}, {"date": "2025-08-15", "iv": 35.92}, {"date": "2025-08-18", "iv": 28.2}, {"date": "2025-08-19", "iv": 27.92}, {"date": "2025-08-20", "iv": 31.56}, {"date": "2025-08-21", "iv": 31.08}, {"date": "2025-08-22", "iv": 30.44}, {"date": "2025-08-25", "iv": 33.62}, {"date": "2025-08-26", "iv": 43.93}, {"date": "2025-08-27", "iv": 41.32}, {"date": "2025-08-28", "iv": 42.53}, {"date": "2025-08-29", "iv": 44.4}, {"date": "2025-09-02", "iv": 24.7}, {"date": "2025-09-03", "iv": 23.8}, {"date": "2025-09-04", "iv": 26.35}, {"date": "2025-09-05", "iv": 25.32}, {"date": "2025-09-08", "iv": 26.32}, {"date": "2025-09-09", "iv": 27.58}, {"date": "2025-09-10", "iv": 34.52}, {"date": "2025-09-11", "iv": 32.89}, {"date": "2025-09-12", "iv": 35.1}, {"date": "2025-09-15", "iv": 38.39}, {"date": "2025-09-16", "iv": 41.65}, {"date": "2025-09-17", "iv": 43.42}, {"date": "2025-09-18", "iv": 41.47}, {"date": "2025-09-19", "iv": 44.89}, {"date": "2025-09-22", "iv": 35.93}, {"date": "2025-09-23", "iv": 44.09}, {"date": "2025-09-24", "iv": 43.71}, {"date": "2025-09-25", "iv": 41.98}, {"date": "2025-09-26", "iv": 51.16}, {"date": "2025-09-29", "iv": 31.66}, {"date": "2025-09-30", "iv": 32.51}, {"date": "2025-10-01", "iv": 30.15}, {"date": "2025-10-02", "iv": 34.01}, {"date": "2025-10-03", "iv": 35.08}, {"date": "2025-10-06", "iv": 39.87}, {"date": "2025-10-07", "iv": 40.99}, {"date": "2025-10-08", "iv": 43.57}, {"date": "2025-10-09", "iv": 42.5}, {"date": "2025-10-10", "iv": 44.07}, {"date": "2025-10-13", "iv": 48.05}, {"date": "2025-10-14", "iv": 49.69}, {"date": "2025-10-15", "iv": 57.17}, {"date": "2025-10-16", "iv": 53.6}, {"date": "2025-10-17", "iv": 56.35}, {"date": "2025-10-20", "iv": 38.52}, {"date": "2025-10-21", "iv": 27.2}, {"date": "2025-10-22", "iv": 27.36}, {"date": "2025-10-23", "iv": 25.24}, {"date": "2025-10-24", "iv": 23.23}, {"date": "2025-10-27", "iv": 24.94}, {"date": "2025-10-28", "iv": 26.34}, {"date": "2025-10-29", "iv": 29.98}, {"date": "2025-10-30", "iv": 28.73}, {"date": "2025-10-31", "iv": 28.44}, {"date": "2025-11-03", "iv": 27.25}, {"date": "2025-11-04", "iv": 28.45}, {"date": "2025-11-05", "iv": 26.12}, {"date": "2025-11-06", "iv": 26.23}, {"date": "2025-11-07", "iv": 25.21}, {"date": "2025-11-10", "iv": 24.64}, {"date": "2025-11-11", "iv": 25.41}, {"date": "2025-11-12", "iv": 25.54}, {"date": "2025-11-13", "iv": 24.48}, {"date": "2025-11-14", "iv": 25.95}, {"date": "2025-11-17", "iv": 30.07}, {"date": "2025-11-18", "iv": 31.55}, {"date": "2025-11-19", "iv": 29.37}, {"date": "2025-11-20", "iv": 29.1}, {"date": "2025-11-21", "iv": 24.68}, {"date": "2025-11-24", "iv": 20.9}, {"date": "2025-11-25", "iv": 20.55}, {"date": "2025-11-26", "iv": 19.28}, {"date": "2025-11-28", "iv": 20.87}, {"date": "2025-12-01", "iv": 20.53}, {"date": "2025-12-02", "iv": 21.28}, {"date": "2025-12-03", "iv": 21.3}, {"date": "2025-12-04", "iv": 20.04}, {"date": "2025-12-05", "iv": 19.14}, {"date": "2025-12-08", "iv": 21.32}, {"date": "2025-12-09", "iv": 22.14}, {"date": "2025-12-10", "iv": 18.68}, {"date": "2025-12-11", "iv": 20.43}, {"date": "2025-12-12", "iv": 17.41}, {"date": "2025-12-15", "iv": 17.82}, {"date": "2025-12-16", "iv": 22.77}, {"date": "2025-12-17", "iv": 14.89}, {"date": "2025-12-18", "iv": 18.81}, {"date": "2025-12-19", "iv": 12.64}, {"date": "2025-12-22", "iv": 22.83}, {"date": "2025-12-23", "iv": 22.14}, {"date": "2025-12-24", "iv": 25.97}, {"date": "2025-12-26", "iv": 18.84}, {"date": "2025-12-29", "iv": 19.56}, {"date": "2025-12-30", "iv": 19.91}, {"date": "2025-12-31", "iv": 20.06}, {"date": "2026-01-02", "iv": 19.09}, {"date": "2026-01-05", "iv": 18.72}, {"date": "2026-01-06", "iv": 21.84}, {"date": "2026-01-07", "iv": 25.58}, {"date": "2026-01-08", "iv": 21.14}, {"date": "2026-01-09", "iv": 27.94}, {"date": "2026-01-12", "iv": 24.77}, {"date": "2026-01-13", "iv": 32.09}, {"date": "2026-01-14", "iv": 31.93}, {"date": "2026-01-15", "iv": 35.57}, {"date": "2026-01-16", "iv": 32.87}, {"date": "2026-01-20", "iv": 37.85}, {"date": "2026-01-21", "iv": 37.29}, {"date": "2026-01-22", "iv": 37.84}, {"date": "2026-01-23", "iv": 40.31}, {"date": "2026-01-26", "iv": 39.77}, {"date": "2026-01-27", "iv": 45.15}, {"date": "2026-01-28", "iv": 39.21}, {"date": "2026-01-29", "iv": 44.78}, {"date": "2026-01-30", "iv": 49.15}, {"date": "2026-02-02", "iv": 26.75}, {"date": "2026-02-03", "iv": 28.06}, {"date": "2026-02-04", "iv": 32.88}, {"date": "2026-02-05", "iv": 29.91}, {"date": "2026-02-06", "iv": 26.4}, {"date": "2026-02-09", "iv": 25.12}, {"date": "2026-02-10", "iv": 30.6}, {"date": "2026-02-11", "iv": 29.8}, {"date": "2026-02-12", "iv": 28.82}, {"date": "2026-02-13", "iv": 26.16}, {"date": "2026-02-17", "iv": 39.55}, {"date": "2026-02-18", "iv": 40.72}, {"date": "2026-02-19", "iv": 27.85}, {"date": "2026-02-20", "iv": 27.94}, {"date": "2026-02-23", "iv": 26.69}, {"date": "2026-02-24", "iv": 0.42, "hv": 30.58}, {"date": "2026-02-25", "iv": 40.66, "hv": 31.03}, {"date": "2026-02-26", "iv": 50.3, "hv": 31.39}, {"date": "2026-02-27", "iv": 0.91, "hv": 28.24}, {"date": "2026-03-02", "iv": 43.11, "hv": 30.11}, {"date": "2026-03-03", "iv": 2.25, "hv": 30.85}, {"date": "2026-03-04", "iv": 41.03, "hv": 30.94}, {"date": "2026-03-05", "iv": 0.78, "hv": 26.45}, {"date": "2026-03-12", "iv": 39.07, "hv": 25.85}, {"date": "2026-03-13", "iv": 37.33, "hv": 25.85}]