[{"date": "2025-02-24", "iv": 38.48}, {"date": "2025-02-25", "iv": 38.89}, {"date": "2025-02-26", "iv": 38.42}, {"date": "2025-02-27", "iv": 40.78}, {"date": "2025-02-28", "iv": 42.44}, {"date": "2025-03-03", "iv": 54.94}, {"date": "2025-03-04", "iv": 45.8}, {"date": "2025-03-05", "iv": 44.07}, {"date": "2025-03-06", "iv": 38.35}, {"date": "2025-03-07", "iv": 39.21}, {"date": "2025-03-10", "iv": 49.92}, {"date": "2025-03-11", "iv": 47.43}, {"date": "2025-03-12", "iv": 45.01}, {"date": "2025-03-13", "iv": 40.94}, {"date": "2025-03-14", "iv": 44.57}, {"date": "2025-03-17", "iv": 50.25}, {"date": "2025-03-18", "iv": 44.95}, {"date": "2025-03-19", "iv": 48.12}, {"date": "2025-03-20", "iv": 47.53}, {"date": "2025-03-21", "iv": 49.1}, {"date": "2025-03-24", "iv": 45.54}, {"date": "2025-03-25", "iv": 43.38}, {"date": "2025-03-26", "iv": 50.59}, {"date": "2025-03-27", "iv": 52.76}, {"date": "2025-03-28", "iv": 50.62}, {"date": "2025-03-31", "iv": 60.68}, {"date": "2025-04-01", "iv": 63.79}, {"date": "2025-04-02", "iv": 67.7}, {"date": "2025-04-03", "iv": 77.29}, {"date": "2025-04-04", "iv": 39.36}, {"date": "2025-04-07", "iv": 66.75}, {"date": "2025-04-08", "iv": 59.35}, {"date": "2025-04-09", "iv": 77.06}, {"date": "2025-04-10", "iv": 85.25}, {"date": "2025-04-11", "iv": 65.6}, {"date": "2025-04-14", "iv": 56.18}, {"date": "2025-04-15", "iv": 56.89}, {"date": "2025-04-16", "iv": 47.08}, {"date": "2025-04-17", "iv": 52.47}, {"date": "2025-04-21", "iv": 37.06}, {"date": "2025-04-22", "iv": 40.82}, {"date": "2025-04-23", "iv": 41.44}, {"date": "2025-04-24", "iv": 38.61}, {"date": "2025-04-25", "iv": 36.31}, {"date": "2025-04-28", "iv": 37.1}, {"date": "2025-04-29", "iv": 41.62}, {"date": "2025-04-30", "iv": 50.62}, {"date": "2025-05-01", "iv": 46.78}, {"date": "2025-05-02", "iv": 45.92}, {"date": "2025-05-05", "iv": 46.91}, {"date": "2025-05-06", "iv": 73.82}, {"date": "2025-05-07", "iv": 57.08}, {"date": "2025-05-08", "iv": 74.93}, {"date": "2025-05-09", "iv": 29.26}, {"date": "2025-05-12", "iv": 27.57}, {"date": "2025-05-13", "iv": 31.28}, {"date": "2025-05-14", "iv": 31.68}, {"date": "2025-05-15", "iv": 33.83}, {"date": "2025-05-16", "iv": 36.28}, {"date": "2025-05-19", "iv": 34.63}, {"date": "2025-05-20", "iv": 42.35}, {"date": "2025-05-21", "iv": 46.8}, {"date": "2025-05-22", "iv": 33.8}, {"date": "2025-05-23", "iv": 29.64}, {"date": "2025-05-27", "iv": 38.91}, {"date": "2025-05-28", "iv": 34.52}, {"date": "2025-05-29", "iv": 38.61}, {"date": "2025-05-30", "iv": 38.49}, {"date": "2025-06-02", "iv": 31.66}, {"date": "2025-06-03", "iv": 42.36}, {"date": "2025-06-04", "iv": 33.38}, {"date": "2025-06-05", "iv": 38.36}, {"date": "2025-06-06", "iv": 39.92}, {"date": "2025-06-09", "iv": 39.69}, {"date": "2025-06-10", "iv": 55.95}, {"date": "2025-06-11", "iv": 42.89}, {"date": "2025-06-12", "iv": 58.31}, {"date": "2025-06-13", "iv": 29.67}, {"date": "2025-06-16", "iv": 41.89}, {"date": "2025-06-17", "iv": 30.02}, {"date": "2025-06-18", "iv": 29.18}, {"date": "2025-06-20", "iv": 36.36}, {"date": "2025-06-23", "iv": 37.57}, {"date": "2025-06-24", "iv": 23.94}, {"date": "2025-06-25", "iv": 30.93}, {"date": "2025-06-26", "iv": 33.06}, {"date": "2025-06-27", "iv": 27.82}, {"date": "2025-06-30", "iv": 29.25}, {"date": "2025-07-01", "iv": 37.18}, {"date": "2025-07-02", "iv": 38.72}, {"date": "2025-07-03", "iv": 38.96}, {"date": "2025-07-07", "iv": 46.45}, {"date": "2025-07-08", "iv": 47.22}, {"date": "2025-07-09", "iv": 48.22}, {"date": "2025-07-10", "iv": 62.76}, {"date": "2025-07-11", "iv": 57.28}, {"date": "2025-07-14", "iv": 38.04}, {"date": "2025-07-15", "iv": 26.74}, {"date": "2025-07-16", "iv": 19.23}, {"date": "2025-07-17", "iv": 26.87}, {"date": "2025-07-18", "iv": 31.01}, {"date": "2025-07-21", "iv": 32.47}, {"date": "2025-07-22", "iv": 48.83}, {"date": "2025-07-23", "iv": 35.36}, {"date": "2025-07-24", "iv": 36.45}, {"date": "2025-07-25", "iv": 52.3}, {"date": "2025-07-28", "iv": 34.48}, {"date": "2025-07-29", "iv": 52.74}, {"date": "2025-07-30", "iv": 38.86}, {"date": "2025-07-31", "iv": 47.56}, {"date": "2025-08-01", "iv": 50.11}, {"date": "2025-08-04", "iv": 81.87}, {"date": "2025-08-05", "iv": 62.57}, {"date": "2025-08-06", "iv": 60.61}, {"date": "2025-08-07", "iv": 64.93}, {"date": "2025-08-08", "iv": 59.33}, {"date": "2025-08-11", "iv": 29.55}, {"date": "2025-08-12", "iv": 21.32}, {"date": "2025-08-13", "iv": 24.01}, {"date": "2025-08-14", "iv": 23.37}, {"date": "2025-08-15", "iv": 29.77}, {"date": "2025-08-18", "iv": 26.6}, {"date": "2025-08-19", "iv": 27.18}, {"date": "2025-08-20", "iv": 27.45}, {"date": "2025-08-21", "iv": 28.58}, {"date": "2025-08-22", "iv": 29.02}, {"date": "2025-08-25", "iv": 28.63}, {"date": "2025-08-26", "iv": 32.19}, {"date": "2025-08-27", "iv": 28.77}, {"date": "2025-08-28", "iv": 26.53}, {"date": "2025-08-29", "iv": 25.62}, {"date": "2025-09-02", "iv": 25.22}, {"date": "2025-09-03", "iv": 23.55}, {"date": "2025-09-04", "iv": 28.54}, {"date": "2025-09-05", "iv": 44.37}, {"date": "2025-09-08", "iv": 27.24}, {"date": "2025-09-09", "iv": 27.49}, {"date": "2025-09-10", "iv": 29.2}, {"date": "2025-09-11", "iv": 38.18}, {"date": "2025-09-12", "iv": 28.14}, {"date": "2025-09-15", "iv": 24.91}, {"date": "2025-09-16", "iv": 23.0}, {"date": "2025-09-17", "iv": 23.75}, {"date": "2025-09-18", "iv": 23.05}, {"date": "2025-09-19", "iv": 24.15}, {"date": "2025-09-22", "iv": 25.4}, {"date": "2025-09-23", "iv": 25.71}, {"date": "2025-09-24", "iv": 27.79}, {"date": "2025-09-25", "iv": 27.27}, {"date": "2025-09-26", "iv": 29.62}, {"date": "2025-09-29", "iv": 34.1}, {"date": "2025-09-30", "iv": 36.51}, {"date": "2025-10-01", "iv": 35.98}, {"date": "2025-10-02", "iv": 33.55}, {"date": "2025-10-03", "iv": 35.8}, {"date": "2025-10-06", "iv": 51.85}, {"date": "2025-10-07", "iv": 51.61}, {"date": "2025-10-08", "iv": 50.12}, {"date": "2025-10-09", "iv": 45.09}, {"date": "2025-10-10", "iv": 53.53}, {"date": "2025-10-13", "iv": 25.46}, {"date": "2025-10-14", "iv": 25.49}, {"date": "2025-10-15", "iv": 26.38}, {"date": "2025-10-16", "iv": 38.97}, {"date": "2025-10-17", "iv": 26.18}, {"date": "2025-10-20", "iv": 27.64}, {"date": "2025-10-21", "iv": 26.42}, {"date": "2025-10-22", "iv": 25.61}, {"date": "2025-10-23", "iv": 36.4}, {"date": "2025-10-24", "iv": 25.65}, {"date": "2025-10-27", "iv": 29.99}, {"date": "2025-10-28", "iv": 27.39}, {"date": "2025-10-29", "iv": 39.11}, {"date": "2025-10-30", "iv": 41.31}, {"date": "2025-10-31", "iv": 27.75}, {"date": "2025-11-03", "iv": 25.92}, {"date": "2025-11-04", "iv": 45.75}, {"date": "2025-11-05", "iv": 42.39}, {"date": "2025-11-06", "iv": 31.92}, {"date": "2025-11-07", "iv": 28.62}, {"date": "2025-11-10", "iv": 35.0}, {"date": "2025-11-11", "iv": 45.99}, {"date": "2025-11-12", "iv": 37.03}, {"date": "2025-11-13", "iv": 27.9}, {"date": "2025-11-14", "iv": 28.18}, {"date": "2025-11-17", "iv": 20.88}, {"date": "2025-11-18", "iv": 24.22}, {"date": "2025-11-19", "iv": 30.7}, {"date": "2025-11-20", "iv": 25.02}, {"date": "2025-11-21", "iv": 22.66}, {"date": "2025-11-24", "iv": 19.11}, {"date": "2025-11-25", "iv": 23.38}, {"date": "2025-11-26", "iv": 17.32}, {"date": "2025-11-28", "iv": 30.03}, {"date": "2025-12-01", "iv": 27.61}, {"date": "2025-12-02", "iv": 22.56}, {"date": "2025-12-03", "iv": 20.94}, {"date": "2025-12-04", "iv": 22.18}, {"date": "2025-12-05", "iv": 23.29}, {"date": "2025-12-08", "iv": 25.21}, {"date": "2025-12-09", "iv": 24.78}, {"date": "2025-12-10", "iv": 38.89}, {"date": "2025-12-11", "iv": 45.38}, {"date": "2025-12-12", "iv": 26.98}, {"date": "2025-12-15", "iv": 23.36}, {"date": "2025-12-16", "iv": 24.7}, {"date": "2025-12-17", "iv": 26.67}, {"date": "2025-12-18", "iv": 22.54}, {"date": "2025-12-19", "iv": 22.28}, {"date": "2025-12-22", "iv": 21.37}, {"date": "2025-12-23", "iv": 20.18}, {"date": "2025-12-24", "iv": 21.88}, {"date": "2025-12-26", "iv": 20.3}, {"date": "2025-12-29", "iv": 21.0}, {"date": "2025-12-30", "iv": 21.23}, {"date": "2025-12-31", "iv": 20.97}, {"date": "2026-01-02", "iv": 23.87}, {"date": "2026-01-05", "iv": 22.79}, {"date": "2026-01-06", "iv": 25.87}, {"date": "2026-01-07", "iv": 22.58}, {"date": "2026-01-08", "iv": 24.93}, {"date": "2026-01-09", "iv": 26.07}, {"date": "2026-01-12", "iv": 17.28}, {"date": "2026-01-13", "iv": 19.05}, {"date": "2026-01-14", "iv": 17.64}, {"date": "2026-01-15", "iv": 20.23}, {"date": "2026-01-16", "iv": 19.0}, {"date": "2026-01-20", "iv": 21.39}, {"date": "2026-01-21", "iv": 17.86}, {"date": "2026-01-22", "iv": 21.6}, {"date": "2026-01-23", "iv": 21.56}, {"date": "2026-01-26", "iv": 20.39}, {"date": "2026-01-27", "iv": 21.58}, {"date": "2026-01-28", "iv": 22.29}, {"date": "2026-01-29", "iv": 20.74}, {"date": "2026-01-30", "iv": 22.31}, {"date": "2026-02-02", "iv": 21.06}, {"date": "2026-02-03", "iv": 20.26}, {"date": "2026-02-04", "iv": 22.94}, {"date": "2026-02-05", "iv": 24.04}, {"date": "2026-02-06", "iv": 24.19}, {"date": "2026-02-09", "iv": 24.98}, {"date": "2026-02-10", "iv": 25.82}, {"date": "2026-02-11", "iv": 25.92}, {"date": "2026-02-12", "iv": 37.54}, {"date": "2026-02-13", "iv": 28.15}, {"date": "2026-02-17", "iv": 24.66}, {"date": "2026-02-18", "iv": 22.65}, {"date": "2026-02-20", "iv": 21.55}, {"date": "2026-02-23", "iv": 24.21}, {"date": "2026-02-24", "iv": 4.3, "hv": 18.62}, {"date": "2026-02-25", "iv": 28.23, "hv": 19.09}, {"date": "2026-02-26", "iv": 37.74, "hv": 17.98}, {"date": "2026-02-27", "iv": 4.95, "hv": 17.94}, {"date": "2026-03-02", "iv": 30.13, "hv": 18.22}, {"date": "2026-03-03", "iv": 4.95, "hv": 18.12}, {"date": "2026-03-04", "iv": 32.56, "hv": 16.19}, {"date": "2026-03-05", "iv": 4.95, "hv": 16.71}, {"date": "2026-03-12", "iv": 25.74, "hv": 16.94}, {"date": "2026-03-13", "iv": 30.78, "hv": 16.94}]