[{"date": "2025-02-24", "iv": 46.02}, {"date": "2025-02-25", "iv": 47.89}, {"date": "2025-02-26", "iv": 48.83}, {"date": "2025-02-27", "iv": 49.37}, {"date": "2025-02-28", "iv": 45.79}, {"date": "2025-03-03", "iv": 51.69}, {"date": "2025-03-04", "iv": 51.05}, {"date": "2025-03-05", "iv": 52.16}, {"date": "2025-03-06", "iv": 55.97}, {"date": "2025-03-07", "iv": 51.53}, {"date": "2025-03-10", "iv": 62.82}, {"date": "2025-03-11", "iv": 57.8}, {"date": "2025-03-12", "iv": 53.38}, {"date": "2025-03-13", "iv": 54.72}, {"date": "2025-03-14", "iv": 52.02}, {"date": "2025-03-17", "iv": 49.56}, {"date": "2025-03-18", "iv": 45.92}, {"date": "2025-03-19", "iv": 47.42}, {"date": "2025-03-20", "iv": 44.93}, {"date": "2025-03-21", "iv": 41.63}, {"date": "2025-03-24", "iv": 40.61}, {"date": "2025-03-25", "iv": 42.49}, {"date": "2025-03-26", "iv": 44.44}, {"date": "2025-03-27", "iv": 43.02}, {"date": "2025-03-28", "iv": 45.88}, {"date": "2025-03-31", "iv": 50.75}, {"date": "2025-04-01", "iv": 55.7}, {"date": "2025-04-02", "iv": 62.01}, {"date": "2025-04-03", "iv": 62.79}, {"date": "2025-04-04", "iv": 72.22}, {"date": "2025-04-07", "iv": 81.05}, {"date": "2025-04-08", "iv": 82.0}, {"date": "2025-04-09", "iv": 75.13}, {"date": "2025-04-10", "iv": 81.69}, {"date": "2025-04-11", "iv": 73.85}, {"date": "2025-04-14", "iv": 71.4}, {"date": "2025-04-15", "iv": 77.45}, {"date": "2025-04-16", "iv": 68.15}, {"date": "2025-04-17", "iv": 65.0}, {"date": "2025-04-21", "iv": 66.95}, {"date": "2025-04-22", "iv": 65.94}, {"date": "2025-04-23", "iv": 69.22}, {"date": "2025-04-24", "iv": 56.73}, {"date": "2025-04-25", "iv": 53.59}, {"date": "2025-04-28", "iv": 45.0}, {"date": "2025-04-29", "iv": 44.72}, {"date": "2025-04-30", "iv": 45.2}, {"date": "2025-05-01", "iv": 44.62}, {"date": "2025-05-02", "iv": 43.76}, {"date": "2025-05-05", "iv": 45.18}, {"date": "2025-05-06", "iv": 44.04}, {"date": "2025-05-07", "iv": 47.49}, {"date": "2025-05-08", "iv": 46.04}, {"date": "2025-05-09", "iv": 46.15}, {"date": "2025-05-12", "iv": 59.67}, {"date": "2025-05-13", "iv": 69.89}, {"date": "2025-05-14", "iv": 69.18}, {"date": "2025-05-15", "iv": 72.96}, {"date": "2025-05-16", "iv": 45.2}, {"date": "2025-05-19", "iv": 49.34}, {"date": "2025-05-20", "iv": 53.71}, {"date": "2025-05-21", "iv": 45.82}, {"date": "2025-05-22", "iv": 44.95}, {"date": "2025-05-23", "iv": 44.83}, {"date": "2025-05-27", "iv": 67.09}, {"date": "2025-05-28", "iv": 55.4}, {"date": "2025-05-29", "iv": 55.01}, {"date": "2025-05-30", "iv": 45.44}, {"date": "2025-06-02", "iv": 39.25}, {"date": "2025-06-03", "iv": 38.59}, {"date": "2025-06-04", "iv": 39.56}, {"date": "2025-06-05", "iv": 40.57}, {"date": "2025-06-06", "iv": 38.92}, {"date": "2025-06-09", "iv": 40.62}, {"date": "2025-06-10", "iv": 43.82}, {"date": "2025-06-11", "iv": 44.23}, {"date": "2025-06-12", "iv": 48.61}, {"date": "2025-06-13", "iv": 51.73}, {"date": "2025-06-16", "iv": 50.41}, {"date": "2025-06-17", "iv": 53.26}, {"date": "2025-06-18", "iv": 50.93}, {"date": "2025-06-20", "iv": 48.91}, {"date": "2025-06-23", "iv": 39.55}, {"date": "2025-06-24", "iv": 47.64}, {"date": "2025-06-25", "iv": 49.18}, {"date": "2025-06-26", "iv": 51.23}, {"date": "2025-06-27", "iv": 79.14}, {"date": "2025-06-30", "iv": 40.06}, {"date": "2025-07-01", "iv": 45.02}, {"date": "2025-07-02", "iv": 38.34}, {"date": "2025-07-03", "iv": 36.56}, {"date": "2025-07-07", "iv": 40.73}, {"date": "2025-07-08", "iv": 40.93}, {"date": "2025-07-09", "iv": 38.53}, {"date": "2025-07-10", "iv": 39.56}, {"date": "2025-07-11", "iv": 46.73}, {"date": "2025-07-14", "iv": 38.92}, {"date": "2025-07-15", "iv": 46.63}, {"date": "2025-07-16", "iv": 44.96}, {"date": "2025-07-17", "iv": 44.08}, {"date": "2025-07-18", "iv": 43.43}, {"date": "2025-07-21", "iv": 51.25}, {"date": "2025-07-22", "iv": 51.75}, {"date": "2025-07-23", "iv": 54.03}, {"date": "2025-07-24", "iv": 57.38}, {"date": "2025-07-25", "iv": 54.51}, {"date": "2025-07-28", "iv": 42.38}, {"date": "2025-07-29", "iv": 43.54}, {"date": "2025-07-30", "iv": 42.02}, {"date": "2025-07-31", "iv": 35.57}, {"date": "2025-08-01", "iv": 36.27}, {"date": "2025-08-04", "iv": 35.45}, {"date": "2025-08-05", "iv": 35.65}, {"date": "2025-08-06", "iv": 35.14}, {"date": "2025-08-07", "iv": 36.78}, {"date": "2025-08-08", "iv": 37.31}, {"date": "2025-08-11", "iv": 40.92}, {"date": "2025-08-12", "iv": 42.86}, {"date": "2025-08-13", "iv": 47.51}, {"date": "2025-08-14", "iv": 38.69}, {"date": "2025-08-15", "iv": 37.54}, {"date": "2025-08-18", "iv": 35.04}, {"date": "2025-08-19", "iv": 37.64}, {"date": "2025-08-20", "iv": 37.32}, {"date": "2025-08-21", "iv": 37.81}, {"date": "2025-08-22", "iv": 34.63}, {"date": "2025-08-25", "iv": 39.1}, {"date": "2025-08-26", "iv": 41.21}, {"date": "2025-08-27", "iv": 42.65}, {"date": "2025-08-28", "iv": 39.97}, {"date": "2025-08-29", "iv": 36.3}, {"date": "2025-09-02", "iv": 36.58}, {"date": "2025-09-03", "iv": 34.08}, {"date": "2025-09-04", "iv": 35.17}, {"date": "2025-09-05", "iv": 34.16}, {"date": "2025-09-08", "iv": 36.26}, {"date": "2025-09-09", "iv": 36.15}, {"date": "2025-09-10", "iv": 37.87}, {"date": "2025-09-11", "iv": 48.42}, {"date": "2025-09-12", "iv": 45.89}, {"date": "2025-09-15", "iv": 59.93}, {"date": "2025-09-16", "iv": 63.71}, {"date": "2025-09-17", "iv": 44.21}, {"date": "2025-09-18", "iv": 64.2}, {"date": "2025-09-19", "iv": 54.59}, {"date": "2025-09-22", "iv": 49.02}, {"date": "2025-09-23", "iv": 49.88}, {"date": "2025-09-24", "iv": 47.26}, {"date": "2025-09-25", "iv": 47.9}, {"date": "2025-09-26", "iv": 47.93}, {"date": "2025-09-29", "iv": 47.97}, {"date": "2025-09-30", "iv": 45.55}, {"date": "2025-10-01", "iv": 53.07}, {"date": "2025-10-02", "iv": 56.57}, {"date": "2025-10-03", "iv": 56.37}, {"date": "2025-10-06", "iv": 62.63}, {"date": "2025-10-07", "iv": 63.0}, {"date": "2025-10-08", "iv": 60.53}, {"date": "2025-10-09", "iv": 59.96}, {"date": "2025-10-10", "iv": 62.45}, {"date": "2025-10-13", "iv": 67.17}, {"date": "2025-10-14", "iv": 77.88}, {"date": "2025-10-15", "iv": 76.73}, {"date": "2025-10-16", "iv": 89.63}, {"date": "2025-10-17", "iv": 70.7}, {"date": "2025-10-20", "iv": 62.26}, {"date": "2025-10-21", "iv": 62.61}, {"date": "2025-10-22", "iv": 58.86}, {"date": "2025-10-23", "iv": 53.67}, {"date": "2025-10-24", "iv": 52.86}, {"date": "2025-10-27", "iv": 53.68}, {"date": "2025-10-28", "iv": 53.06}, {"date": "2025-10-29", "iv": 64.8}, {"date": "2025-10-30", "iv": 71.92}, {"date": "2025-10-31", "iv": 62.29}, {"date": "2025-11-03", "iv": 51.68}, {"date": "2025-11-04", "iv": 52.42}, {"date": "2025-11-05", "iv": 57.5}, {"date": "2025-11-06", "iv": 55.79}, {"date": "2025-11-07", "iv": 48.73}, {"date": "2025-11-10", "iv": 58.2}, {"date": "2025-11-11", "iv": 48.45}, {"date": "2025-11-12", "iv": 49.2}, {"date": "2025-11-13", "iv": 53.87}, {"date": "2025-11-14", "iv": 48.55}, {"date": "2025-11-17", "iv": 54.92}, {"date": "2025-11-18", "iv": 56.25}, {"date": "2025-11-19", "iv": 57.15}, {"date": "2025-11-20", "iv": 54.83}, {"date": "2025-11-21", "iv": 50.54}, {"date": "2025-11-24", "iv": 52.47}, {"date": "2025-11-25", "iv": 48.12}, {"date": "2025-11-26", "iv": 44.14}, {"date": "2025-11-28", "iv": 41.31}, {"date": "2025-12-01", "iv": 43.99}, {"date": "2025-12-02", "iv": 46.38}, {"date": "2025-12-03", "iv": 52.12}, {"date": "2025-12-04", "iv": 44.55}, {"date": "2025-12-05", "iv": 52.27}, {"date": "2025-12-08", "iv": 47.26}, {"date": "2025-12-09", "iv": 50.06}, {"date": "2025-12-10", "iv": 51.44}, {"date": "2025-12-11", "iv": 39.27}, {"date": "2025-12-12", "iv": 45.15}, {"date": "2025-12-15", "iv": 51.07}, {"date": "2025-12-16", "iv": 48.28}, {"date": "2025-12-17", "iv": 50.24}, {"date": "2025-12-18", "iv": 52.34}, {"date": "2025-12-19", "iv": 50.63}, {"date": "2025-12-22", "iv": 36.05}, {"date": "2025-12-23", "iv": 30.62}, {"date": "2025-12-24", "iv": 35.71}, {"date": "2025-12-26", "iv": 51.48}, {"date": "2025-12-29", "iv": 41.61}, {"date": "2025-12-30", "iv": 40.7}, {"date": "2025-12-31", "iv": 38.28}, {"date": "2026-01-02", "iv": 42.45}, {"date": "2026-01-05", "iv": 47.52}, {"date": "2026-01-06", "iv": 62.01}, {"date": "2026-01-07", "iv": 50.76}, {"date": "2026-01-08", "iv": 49.25}, {"date": "2026-01-09", "iv": 64.12}, {"date": "2026-01-12", "iv": 64.66}, {"date": "2026-01-13", "iv": 59.62}, {"date": "2026-01-14", "iv": 53.91}, {"date": "2026-01-15", "iv": 65.27}, {"date": "2026-01-16", "iv": 62.64}, {"date": "2026-01-20", "iv": 73.5}, {"date": "2026-01-21", "iv": 73.55}, {"date": "2026-01-22", "iv": 68.88}, {"date": "2026-01-23", "iv": 68.91}, {"date": "2026-01-26", "iv": 77.93}, {"date": "2026-01-27", "iv": 78.01}, {"date": "2026-01-28", "iv": 61.6}, {"date": "2026-01-29", "iv": 57.59}, {"date": "2026-01-30", "iv": 53.73}, {"date": "2026-02-02", "iv": 58.74}, {"date": "2026-02-03", "iv": 61.26}, {"date": "2026-02-04", "iv": 63.71}, {"date": "2026-02-05", "iv": 65.01}, {"date": "2026-02-06", "iv": 60.69}, {"date": "2026-02-09", "iv": 62.81}, {"date": "2026-02-10", "iv": 57.69}, {"date": "2026-02-11", "iv": 61.92}, {"date": "2026-02-12", "iv": 65.91}, {"date": "2026-02-13", "iv": 59.21}, {"date": "2026-02-17", "iv": 69.12}, {"date": "2026-02-18", "iv": 67.35}, {"date": "2026-02-19", "iv": 59.83}, {"date": "2026-02-20", "iv": 59.71}, {"date": "2026-02-23", "iv": 68.61}, {"date": "2026-02-24", "iv": 1.11, "hv": 62.78}, {"date": "2026-02-25", "iv": 79.75, "hv": 58.29}, {"date": "2026-02-26", "iv": 68.99, "hv": 60.41}, {"date": "2026-02-27", "iv": 1.82, "hv": 60.41}, {"date": "2026-03-02", "iv": 68.22, "hv": 55.44}, {"date": "2026-03-03", "iv": 1.11, "hv": 56.41}, {"date": "2026-03-04", "iv": 63.05, "hv": 59.02}, {"date": "2026-03-05", "iv": 1.69, "hv": 59.09}, {"date": "2026-03-12", "iv": 82.77, "hv": 52.34}, {"date": "2026-03-13", "iv": 81.99, "hv": 52.34}]