[{"date": "2025-02-24", "iv": 44.03}, {"date": "2025-02-25", "iv": 43.99}, {"date": "2025-02-26", "iv": 46.99}, {"date": "2025-02-27", "iv": 49.17}, {"date": "2025-02-28", "iv": 48.02}, {"date": "2025-03-03", "iv": 54.27}, {"date": "2025-03-04", "iv": 54.26}, {"date": "2025-03-05", "iv": 49.1}, {"date": "2025-03-06", "iv": 54.07}, {"date": "2025-03-07", "iv": 46.28}, {"date": "2025-03-10", "iv": 55.2}, {"date": "2025-03-11", "iv": 60.62}, {"date": "2025-03-12", "iv": 54.6}, {"date": "2025-03-13", "iv": 63.88}, {"date": "2025-03-14", "iv": 67.76}, {"date": "2025-03-17", "iv": 55.63}, {"date": "2025-03-18", "iv": 57.87}, {"date": "2025-03-19", "iv": 54.82}, {"date": "2025-03-20", "iv": 61.54}, {"date": "2025-03-21", "iv": 69.82}, {"date": "2025-03-24", "iv": 78.82}, {"date": "2025-03-25", "iv": 80.22}, {"date": "2025-03-26", "iv": 79.38}, {"date": "2025-03-27", "iv": 79.66}, {"date": "2025-03-28", "iv": 39.74}, {"date": "2025-03-31", "iv": 65.29}, {"date": "2025-04-01", "iv": 55.56}, {"date": "2025-04-02", "iv": 55.22}, {"date": "2025-04-03", "iv": 55.78}, {"date": "2025-04-04", "iv": 73.22}, {"date": "2025-04-07", "iv": 82.62}, {"date": "2025-04-08", "iv": 73.31}, {"date": "2025-04-09", "iv": 70.55}, {"date": "2025-04-10", "iv": 71.7}, {"date": "2025-04-11", "iv": 69.17}, {"date": "2025-04-14", "iv": 58.72}, {"date": "2025-04-15", "iv": 57.5}, {"date": "2025-04-16", "iv": 53.81}, {"date": "2025-04-17", "iv": 56.14}, {"date": "2025-04-21", "iv": 54.87}, {"date": "2025-04-22", "iv": 53.14}, {"date": "2025-04-23", "iv": 55.32}, {"date": "2025-04-24", "iv": 49.35}, {"date": "2025-04-25", "iv": 36.85}, {"date": "2025-04-28", "iv": 37.51}, {"date": "2025-04-29", "iv": 53.02}, {"date": "2025-04-30", "iv": 53.15}, {"date": "2025-05-01", "iv": 53.84}, {"date": "2025-05-02", "iv": 55.33}, {"date": "2025-05-05", "iv": 53.28}, {"date": "2025-05-06", "iv": 65.42}, {"date": "2025-05-07", "iv": 66.8}, {"date": "2025-05-08", "iv": 94.76}, {"date": "2025-05-09", "iv": 73.67}, {"date": "2025-05-12", "iv": 82.47}, {"date": "2025-05-13", "iv": 73.82}, {"date": "2025-05-14", "iv": 90.9}, {"date": "2025-05-15", "iv": 52.33}, {"date": "2025-05-16", "iv": 73.52}, {"date": "2025-05-19", "iv": 60.65}, {"date": "2025-05-20", "iv": 76.17}, {"date": "2025-05-21", "iv": 60.41}, {"date": "2025-05-22", "iv": 54.83}, {"date": "2025-05-23", "iv": 54.18}, {"date": "2025-05-27", "iv": 73.71}, {"date": "2025-05-28", "iv": 105.02}, {"date": "2025-05-29", "iv": 82.49}, {"date": "2025-05-30", "iv": 76.91}, {"date": "2025-06-02", "iv": 43.91}, {"date": "2025-06-03", "iv": 41.39}, {"date": "2025-06-04", "iv": 40.93}, {"date": "2025-06-05", "iv": 39.95}, {"date": "2025-06-06", "iv": 41.34}, {"date": "2025-06-09", "iv": 47.95}, {"date": "2025-06-10", "iv": 58.11}, {"date": "2025-06-11", "iv": 47.19}, {"date": "2025-06-12", "iv": 42.03}, {"date": "2025-06-13", "iv": 44.09}, {"date": "2025-06-16", "iv": 42.58}, {"date": "2025-06-17", "iv": 41.54}, {"date": "2025-06-18", "iv": 41.64}, {"date": "2025-06-20", "iv": 38.74}, {"date": "2025-06-23", "iv": 40.94}, {"date": "2025-06-24", "iv": 39.06}, {"date": "2025-06-25", "iv": 36.79}, {"date": "2025-06-26", "iv": 35.77}, {"date": "2025-06-27", "iv": 36.45}, {"date": "2025-06-30", "iv": 43.52}, {"date": "2025-07-01", "iv": 44.99}, {"date": "2025-07-02", "iv": 46.05}, {"date": "2025-07-03", "iv": 48.51}, {"date": "2025-07-07", "iv": 50.06}, {"date": "2025-07-08", "iv": 51.36}, {"date": "2025-07-09", "iv": 52.7}, {"date": "2025-07-10", "iv": 63.24}, {"date": "2025-07-11", "iv": 46.07}, {"date": "2025-07-14", "iv": 74.77}, {"date": "2025-07-15", "iv": 81.61}, {"date": "2025-07-16", "iv": 81.5}, {"date": "2025-07-17", "iv": 75.46}, {"date": "2025-07-18", "iv": 78.79}, {"date": "2025-07-21", "iv": 62.79}, {"date": "2025-07-22", "iv": 73.53}, {"date": "2025-07-23", "iv": 141.02}, {"date": "2025-07-24", "iv": 37.78}, {"date": "2025-07-25", "iv": 32.76}, {"date": "2025-07-28", "iv": 32.22}, {"date": "2025-07-29", "iv": 30.51}, {"date": "2025-07-30", "iv": 33.59}, {"date": "2025-07-31", "iv": 34.94}, {"date": "2025-08-01", "iv": 36.99}, {"date": "2025-08-04", "iv": 37.6}, {"date": "2025-08-05", "iv": 38.09}, {"date": "2025-08-06", "iv": 36.71}, {"date": "2025-08-07", "iv": 38.03}, {"date": "2025-08-08", "iv": 47.84}, {"date": "2025-08-11", "iv": 59.46}, {"date": "2025-08-12", "iv": 41.03}, {"date": "2025-08-13", "iv": 40.14}, {"date": "2025-08-14", "iv": 39.56}, {"date": "2025-08-15", "iv": 38.39}, {"date": "2025-08-18", "iv": 37.2}, {"date": "2025-08-19", "iv": 38.84}, {"date": "2025-08-20", "iv": 37.14}, {"date": "2025-08-21", "iv": 35.77}, {"date": "2025-08-22", "iv": 46.15}, {"date": "2025-08-25", "iv": 43.66}, {"date": "2025-08-26", "iv": 36.68}, {"date": "2025-08-27", "iv": 53.25}, {"date": "2025-08-28", "iv": 55.59}, {"date": "2025-08-29", "iv": 38.72}, {"date": "2025-09-02", "iv": 41.89}, {"date": "2025-09-03", "iv": 42.56}, {"date": "2025-09-04", "iv": 41.95}, {"date": "2025-09-05", "iv": 44.89}, {"date": "2025-09-08", "iv": 42.49}, {"date": "2025-09-09", "iv": 55.83}, {"date": "2025-09-10", "iv": 40.45}, {"date": "2025-09-11", "iv": 39.49}, {"date": "2025-09-12", "iv": 36.73}, {"date": "2025-09-15", "iv": 39.09}, {"date": "2025-09-16", "iv": 39.53}, {"date": "2025-09-17", "iv": 41.04}, {"date": "2025-09-18", "iv": 39.97}, {"date": "2025-09-19", "iv": 32.88}, {"date": "2025-09-22", "iv": 39.18}, {"date": "2025-09-23", "iv": 48.0}, {"date": "2025-09-24", "iv": 43.49}, {"date": "2025-09-25", "iv": 41.45}, {"date": "2025-09-26", "iv": 38.92}, {"date": "2025-09-29", "iv": 49.09}, {"date": "2025-09-30", "iv": 47.96}, {"date": "2025-10-01", "iv": 49.67}, {"date": "2025-10-02", "iv": 49.53}, {"date": "2025-10-03", "iv": 51.84}, {"date": "2025-10-06", "iv": 53.4}, {"date": "2025-10-07", "iv": 56.19}, {"date": "2025-10-08", "iv": 59.56}, {"date": "2025-10-09", "iv": 60.26}, {"date": "2025-10-10", "iv": 64.1}, {"date": "2025-10-13", "iv": 66.0}, {"date": "2025-10-14", "iv": 72.01}, {"date": "2025-10-15", "iv": 74.61}, {"date": "2025-10-16", "iv": 88.05}, {"date": "2025-10-17", "iv": 87.35}, {"date": "2025-10-20", "iv": 62.82}, {"date": "2025-10-21", "iv": 64.5}, {"date": "2025-10-22", "iv": 64.0}, {"date": "2025-10-23", "iv": 44.3}, {"date": "2025-10-24", "iv": 41.86}, {"date": "2025-10-27", "iv": 44.92}, {"date": "2025-10-28", "iv": 41.73}, {"date": "2025-10-29", "iv": 41.97}, {"date": "2025-10-30", "iv": 42.72}, {"date": "2025-10-31", "iv": 40.44}, {"date": "2025-11-03", "iv": 38.58}, {"date": "2025-11-04", "iv": 40.74}, {"date": "2025-11-05", "iv": 42.16}, {"date": "2025-11-06", "iv": 44.98}, {"date": "2025-11-07", "iv": 44.28}, {"date": "2025-11-10", "iv": 43.57}, {"date": "2025-11-11", "iv": 42.46}, {"date": "2025-11-12", "iv": 48.81}, {"date": "2025-11-13", "iv": 44.87}, {"date": "2025-11-14", "iv": 42.15}, {"date": "2025-11-17", "iv": 43.89}, {"date": "2025-11-18", "iv": 45.5}, {"date": "2025-11-19", "iv": 45.51}, {"date": "2025-11-20", "iv": 42.71}, {"date": "2025-11-21", "iv": 39.19}, {"date": "2025-11-24", "iv": 43.48}, {"date": "2025-11-25", "iv": 54.9}, {"date": "2025-11-26", "iv": 52.14}, {"date": "2025-11-28", "iv": 76.89}, {"date": "2025-12-01", "iv": 36.43}, {"date": "2025-12-02", "iv": 37.7}, {"date": "2025-12-03", "iv": 39.4}, {"date": "2025-12-04", "iv": 31.53}, {"date": "2025-12-05", "iv": 38.79}, {"date": "2025-12-08", "iv": 44.11}, {"date": "2025-12-09", "iv": 47.74}, {"date": "2025-12-10", "iv": 28.46}, {"date": "2025-12-11", "iv": 46.61}, {"date": "2025-12-12", "iv": 78.77}, {"date": "2025-12-15", "iv": 21.45}, {"date": "2025-12-16", "iv": 76.53}, {"date": "2025-12-17", "iv": 52.64}, {"date": "2025-12-18", "iv": 42.97}, {"date": "2025-12-19", "iv": 33.58}, {"date": "2025-12-22", "iv": 40.13}, {"date": "2025-12-23", "iv": 80.57}, {"date": "2025-12-24", "iv": 77.06}, {"date": "2025-12-26", "iv": 30.02}, {"date": "2025-12-29", "iv": 30.99}, {"date": "2025-12-30", "iv": 30.71}, {"date": "2025-12-31", "iv": 30.89}, {"date": "2026-01-02", "iv": 31.12}, {"date": "2026-01-05", "iv": 32.52}, {"date": "2026-01-06", "iv": 32.19}, {"date": "2026-01-07", "iv": 33.82}, {"date": "2026-01-08", "iv": 34.39}, {"date": "2026-01-09", "iv": 28.7}, {"date": "2026-01-12", "iv": 39.5}, {"date": "2026-01-13", "iv": 36.86}, {"date": "2026-01-14", "iv": 36.76}, {"date": "2026-01-15", "iv": 26.44}, {"date": "2026-01-16", "iv": 30.58}, {"date": "2026-01-20", "iv": 53.24}, {"date": "2026-01-21", "iv": 52.72}, {"date": "2026-01-22", "iv": 52.32}, {"date": "2026-01-23", "iv": 54.19}, {"date": "2026-01-26", "iv": 58.05}, {"date": "2026-01-27", "iv": 58.76}, {"date": "2026-01-28", "iv": 48.46}, {"date": "2026-01-29", "iv": 38.09}, {"date": "2026-01-30", "iv": 82.98}, {"date": "2026-02-02", "iv": 36.48}, {"date": "2026-02-03", "iv": 35.93}, {"date": "2026-02-04", "iv": 36.03}, {"date": "2026-02-05", "iv": 36.79}, {"date": "2026-02-06", "iv": 43.19}, {"date": "2026-02-09", "iv": 41.83}, {"date": "2026-02-10", "iv": 45.17}, {"date": "2026-02-11", "iv": 40.57}, {"date": "2026-02-12", "iv": 41.22}, {"date": "2026-02-13", "iv": 40.37}, {"date": "2026-02-17", "iv": 58.22}, {"date": "2026-02-18", "iv": 39.12}, {"date": "2026-02-19", "iv": 58.72}, {"date": "2026-02-20", "iv": 53.31}, {"date": "2026-02-23", "iv": 46.57}, {"date": "2026-02-24", "iv": 2.21, "hv": 75.46}, {"date": "2026-02-25", "iv": 52.52, "hv": 75.52}, {"date": "2026-02-26", "iv": 58.5, "hv": 75.19}, {"date": "2026-02-27", "iv": 3.65, "hv": 45.47}, {"date": "2026-03-02", "iv": 52.0, "hv": 47.16}, {"date": "2026-03-03", "iv": 2.21, "hv": 45.99}, {"date": "2026-03-04", "iv": 52.83, "hv": 42.89}, {"date": "2026-03-05", "iv": 1.56, "hv": 41.47}, {"date": "2026-03-12", "iv": 79.03, "hv": 52.27}, {"date": "2026-03-13", "iv": 82.24, "hv": 52.27}]