[{"date": "2025-02-24", "iv": 47.96}, {"date": "2025-02-25", "iv": 47.17}, {"date": "2025-02-26", "iv": 50.58}, {"date": "2025-02-27", "iv": 46.73}, {"date": "2025-02-28", "iv": 48.85}, {"date": "2025-03-03", "iv": 55.6}, {"date": "2025-03-04", "iv": 51.74}, {"date": "2025-03-05", "iv": 56.84}, {"date": "2025-03-06", "iv": 57.68}, {"date": "2025-03-07", "iv": 54.94}, {"date": "2025-03-10", "iv": 60.41}, {"date": "2025-03-11", "iv": 58.44}, {"date": "2025-03-12", "iv": 51.11}, {"date": "2025-03-13", "iv": 48.89}, {"date": "2025-03-14", "iv": 55.4}, {"date": "2025-03-17", "iv": 54.52}, {"date": "2025-03-18", "iv": 54.39}, {"date": "2025-03-19", "iv": 57.96}, {"date": "2025-03-20", "iv": 51.38}, {"date": "2025-03-21", "iv": 47.47}, {"date": "2025-03-24", "iv": 53.84}, {"date": "2025-03-25", "iv": 46.88}, {"date": "2025-03-26", "iv": 49.0}, {"date": "2025-03-27", "iv": 48.13}, {"date": "2025-03-28", "iv": 52.56}, {"date": "2025-03-31", "iv": 56.15}, {"date": "2025-04-01", "iv": 67.09}, {"date": "2025-04-02", "iv": 73.42}, {"date": "2025-04-03", "iv": 61.43}, {"date": "2025-04-04", "iv": 90.31}, {"date": "2025-04-07", "iv": 83.54}, {"date": "2025-04-08", "iv": 90.69}, {"date": "2025-04-09", "iv": 68.58}, {"date": "2025-04-11", "iv": 65.36}, {"date": "2025-04-14", "iv": 63.64}, {"date": "2025-04-15", "iv": 58.63}, {"date": "2025-04-16", "iv": 58.87}, {"date": "2025-04-17", "iv": 54.48}, {"date": "2025-04-21", "iv": 49.63}, {"date": "2025-04-22", "iv": 67.45}, {"date": "2025-04-23", "iv": 66.75}, {"date": "2025-04-24", "iv": 68.61}, {"date": "2025-04-25", "iv": 65.94}, {"date": "2025-04-28", "iv": 48.92}, {"date": "2025-04-29", "iv": 49.22}, {"date": "2025-04-30", "iv": 52.67}, {"date": "2025-05-01", "iv": 49.13}, {"date": "2025-05-02", "iv": 51.94}, {"date": "2025-05-05", "iv": 54.78}, {"date": "2025-05-06", "iv": 71.78}, {"date": "2025-05-07", "iv": 68.95}, {"date": "2025-05-08", "iv": 59.76}, {"date": "2025-05-09", "iv": 65.37}, {"date": "2025-05-12", "iv": 62.07}, {"date": "2025-05-13", "iv": 39.33}, {"date": "2025-05-14", "iv": 39.11}, {"date": "2025-05-15", "iv": 38.95}, {"date": "2025-05-16", "iv": 52.48}, {"date": "2025-05-19", "iv": 59.03}, {"date": "2025-05-20", "iv": 50.21}, {"date": "2025-05-21", "iv": 49.62}, {"date": "2025-05-22", "iv": 48.71}, {"date": "2025-05-23", "iv": 48.43}, {"date": "2025-05-27", "iv": 49.87}, {"date": "2025-05-28", "iv": 57.45}, {"date": "2025-05-29", "iv": 64.79}, {"date": "2025-05-30", "iv": 64.18}, {"date": "2025-06-02", "iv": 44.82}, {"date": "2025-06-03", "iv": 45.21}, {"date": "2025-06-04", "iv": 45.02}, {"date": "2025-06-05", "iv": 45.98}, {"date": "2025-06-06", "iv": 42.14}, {"date": "2025-06-09", "iv": 46.94}, {"date": "2025-06-10", "iv": 47.52}, {"date": "2025-06-11", "iv": 46.81}, {"date": "2025-06-12", "iv": 47.41}, {"date": "2025-06-13", "iv": 42.4}, {"date": "2025-06-16", "iv": 46.6}, {"date": "2025-06-17", "iv": 51.58}, {"date": "2025-06-18", "iv": 48.78}, {"date": "2025-06-20", "iv": 40.87}, {"date": "2025-06-23", "iv": 44.38}, {"date": "2025-06-24", "iv": 56.44}, {"date": "2025-06-25", "iv": 60.14}, {"date": "2025-06-26", "iv": 72.07}, {"date": "2025-06-27", "iv": 77.37}, {"date": "2025-06-30", "iv": 42.35}, {"date": "2025-07-01", "iv": 60.44}, {"date": "2025-07-02", "iv": 47.28}, {"date": "2025-07-03", "iv": 53.88}, {"date": "2025-07-07", "iv": 61.11}, {"date": "2025-07-08", "iv": 62.48}, {"date": "2025-07-09", "iv": 64.74}, {"date": "2025-07-10", "iv": 66.2}, {"date": "2025-07-11", "iv": 63.42}, {"date": "2025-07-14", "iv": 77.04}, {"date": "2025-07-15", "iv": 74.11}, {"date": "2025-07-16", "iv": 77.68}, {"date": "2025-07-17", "iv": 77.75}, {"date": "2025-07-18", "iv": 79.38}, {"date": "2025-07-21", "iv": 62.01}, {"date": "2025-07-22", "iv": 65.78}, {"date": "2025-07-23", "iv": 72.14}, {"date": "2025-07-24", "iv": 65.23}, {"date": "2025-07-25", "iv": 35.96}, {"date": "2025-07-28", "iv": 37.73}, {"date": "2025-07-29", "iv": 31.69}, {"date": "2025-07-30", "iv": 39.56}, {"date": "2025-07-31", "iv": 37.64}, {"date": "2025-08-01", "iv": 37.32}, {"date": "2025-08-04", "iv": 39.71}, {"date": "2025-08-05", "iv": 38.63}, {"date": "2025-08-06", "iv": 40.83}, {"date": "2025-08-07", "iv": 43.46}, {"date": "2025-08-08", "iv": 42.27}, {"date": "2025-08-11", "iv": 47.73}, {"date": "2025-08-12", "iv": 51.58}, {"date": "2025-08-13", "iv": 60.98}, {"date": "2025-08-14", "iv": 72.8}, {"date": "2025-08-15", "iv": 75.56}, {"date": "2025-08-18", "iv": 29.89}, {"date": "2025-08-19", "iv": 31.42}, {"date": "2025-08-20", "iv": 32.4}, {"date": "2025-08-21", "iv": 31.54}, {"date": "2025-08-22", "iv": 32.72}, {"date": "2025-08-25", "iv": 38.76}, {"date": "2025-08-26", "iv": 39.86}, {"date": "2025-08-27", "iv": 45.39}, {"date": "2025-08-28", "iv": 50.7}, {"date": "2025-08-29", "iv": 58.25}, {"date": "2025-09-02", "iv": 34.76}, {"date": "2025-09-03", "iv": 33.28}, {"date": "2025-09-04", "iv": 34.0}, {"date": "2025-09-05", "iv": 31.11}, {"date": "2025-09-08", "iv": 32.1}, {"date": "2025-09-09", "iv": 32.87}, {"date": "2025-09-10", "iv": 33.89}, {"date": "2025-09-11", "iv": 33.45}, {"date": "2025-09-12", "iv": 31.95}, {"date": "2025-09-15", "iv": 34.75}, {"date": "2025-09-16", "iv": 37.65}, {"date": "2025-09-17", "iv": 34.6}, {"date": "2025-09-18", "iv": 34.95}, {"date": "2025-09-19", "iv": 34.13}, {"date": "2025-09-22", "iv": 37.92}, {"date": "2025-09-23", "iv": 39.72}, {"date": "2025-09-24", "iv": 39.66}, {"date": "2025-09-25", "iv": 40.41}, {"date": "2025-09-26", "iv": 41.0}, {"date": "2025-09-29", "iv": 46.35}, {"date": "2025-09-30", "iv": 48.05}, {"date": "2025-10-01", "iv": 48.07}, {"date": "2025-10-02", "iv": 48.68}, {"date": "2025-10-03", "iv": 52.59}, {"date": "2025-10-06", "iv": 54.68}, {"date": "2025-10-07", "iv": 53.9}, {"date": "2025-10-08", "iv": 55.06}, {"date": "2025-10-09", "iv": 54.91}, {"date": "2025-10-10", "iv": 55.96}, {"date": "2025-10-13", "iv": 54.24}, {"date": "2025-10-14", "iv": 51.73}, {"date": "2025-10-15", "iv": 65.18}, {"date": "2025-10-16", "iv": 53.46}, {"date": "2025-10-17", "iv": 50.58}, {"date": "2025-10-20", "iv": 49.37}, {"date": "2025-10-21", "iv": 47.65}, {"date": "2025-10-22", "iv": 50.49}, {"date": "2025-10-23", "iv": 46.13}, {"date": "2025-10-24", "iv": 44.09}, {"date": "2025-10-27", "iv": 54.9}, {"date": "2025-10-28", "iv": 60.58}, {"date": "2025-10-29", "iv": 61.7}, {"date": "2025-10-30", "iv": 47.1}, {"date": "2025-10-31", "iv": 50.41}, {"date": "2025-11-03", "iv": 37.49}, {"date": "2025-11-04", "iv": 37.83}, {"date": "2025-11-05", "iv": 44.32}, {"date": "2025-11-06", "iv": 39.85}, {"date": "2025-11-07", "iv": 43.04}, {"date": "2025-11-10", "iv": 49.05}, {"date": "2025-11-11", "iv": 41.01}, {"date": "2025-11-12", "iv": 55.81}, {"date": "2025-11-13", "iv": 63.89}, {"date": "2025-11-14", "iv": 51.41}, {"date": "2025-11-17", "iv": 62.14}, {"date": "2025-11-18", "iv": 53.33}, {"date": "2025-11-19", "iv": 69.67}, {"date": "2025-11-20", "iv": 57.52}, {"date": "2025-11-21", "iv": 55.3}, {"date": "2025-11-24", "iv": 38.0}, {"date": "2025-11-25", "iv": 42.69}, {"date": "2025-11-26", "iv": 50.52}, {"date": "2025-11-28", "iv": 50.54}, {"date": "2025-12-01", "iv": 34.62}, {"date": "2025-12-02", "iv": 35.99}, {"date": "2025-12-03", "iv": 34.03}, {"date": "2025-12-04", "iv": 33.61}, {"date": "2025-12-05", "iv": 33.57}, {"date": "2025-12-08", "iv": 41.21}, {"date": "2025-12-09", "iv": 35.95}, {"date": "2025-12-10", "iv": 36.12}, {"date": "2025-12-11", "iv": 33.08}, {"date": "2025-12-12", "iv": 26.2}, {"date": "2025-12-15", "iv": 35.33}, {"date": "2025-12-16", "iv": 43.17}, {"date": "2025-12-17", "iv": 33.28}, {"date": "2025-12-18", "iv": 39.47}, {"date": "2025-12-19", "iv": 28.69}, {"date": "2025-12-22", "iv": 35.29}, {"date": "2025-12-23", "iv": 30.07}, {"date": "2025-12-24", "iv": 31.6}, {"date": "2025-12-26", "iv": 36.36}, {"date": "2025-12-29", "iv": 30.28}, {"date": "2025-12-30", "iv": 34.61}, {"date": "2025-12-31", "iv": 31.4}, {"date": "2026-01-02", "iv": 34.09}, {"date": "2026-01-05", "iv": 33.53}, {"date": "2026-01-06", "iv": 40.88}, {"date": "2026-01-07", "iv": 33.52}, {"date": "2026-01-08", "iv": 35.83}, {"date": "2026-01-09", "iv": 42.98}, {"date": "2026-01-12", "iv": 41.43}, {"date": "2026-01-13", "iv": 37.12}, {"date": "2026-01-14", "iv": 39.72}, {"date": "2026-01-15", "iv": 33.34}, {"date": "2026-01-16", "iv": 42.85}, {"date": "2026-01-20", "iv": 47.85}, {"date": "2026-01-21", "iv": 49.33}, {"date": "2026-01-22", "iv": 50.15}, {"date": "2026-01-23", "iv": 48.13}, {"date": "2026-01-26", "iv": 56.43}, {"date": "2026-01-27", "iv": 58.45}, {"date": "2026-01-28", "iv": 65.08}, {"date": "2026-01-29", "iv": 33.77}, {"date": "2026-01-30", "iv": 37.04}, {"date": "2026-02-02", "iv": 32.61}, {"date": "2026-02-03", "iv": 32.25}, {"date": "2026-02-04", "iv": 34.25}, {"date": "2026-02-05", "iv": 34.95}, {"date": "2026-02-06", "iv": 31.76}, {"date": "2026-02-09", "iv": 34.7}, {"date": "2026-02-10", "iv": 34.28}, {"date": "2026-02-11", "iv": 34.51}, {"date": "2026-02-12", "iv": 37.65}, {"date": "2026-02-13", "iv": 34.92}, {"date": "2026-02-17", "iv": 38.41}, {"date": "2026-02-18", "iv": 36.91}, {"date": "2026-02-19", "iv": 37.18}, {"date": "2026-02-20", "iv": 30.45}, {"date": "2026-02-23", "iv": 43.88}, {"date": "2026-02-24", "iv": 1.82, "hv": 62.59}, {"date": "2026-02-25", "iv": 50.36, "hv": 62.26}, {"date": "2026-02-26", "iv": 81.58, "hv": 62.3}, {"date": "2026-02-27", "iv": 4.23, "hv": 30.95}, {"date": "2026-03-02", "iv": 50.64, "hv": 30.47}, {"date": "2026-03-03", "iv": 2.1, "hv": 25.69}, {"date": "2026-03-04", "iv": 46.0, "hv": 23.08}, {"date": "2026-03-05", "iv": 2.34, "hv": 22.8}, {"date": "2026-03-12", "iv": 54.03, "hv": 24.63}, {"date": "2026-03-13", "iv": 40.83, "hv": 24.63}]