[{"date": "2025-02-24", "iv": 102.11}, {"date": "2025-02-25", "iv": 111.09}, {"date": "2025-02-26", "iv": 104.56}, {"date": "2025-02-27", "iv": 91.46}, {"date": "2025-02-28", "iv": 95.0}, {"date": "2025-03-03", "iv": 76.55}, {"date": "2025-03-04", "iv": 91.13}, {"date": "2025-03-05", "iv": 101.47}, {"date": "2025-03-06", "iv": 102.06}, {"date": "2025-03-07", "iv": 115.24}, {"date": "2025-03-10", "iv": 132.35}, {"date": "2025-03-11", "iv": 122.14}, {"date": "2025-03-12", "iv": 102.39}, {"date": "2025-03-13", "iv": 96.1}, {"date": "2025-03-14", "iv": 133.4}, {"date": "2025-03-17", "iv": 101.3}, {"date": "2025-03-18", "iv": 102.85}, {"date": "2025-03-19", "iv": 99.13}, {"date": "2025-03-20", "iv": 94.74}, {"date": "2025-03-21", "iv": 77.06}, {"date": "2025-03-24", "iv": 98.15}, {"date": "2025-03-25", "iv": 86.59}, {"date": "2025-03-26", "iv": 92.97}, {"date": "2025-03-27", "iv": 84.05}, {"date": "2025-03-28", "iv": 89.97}, {"date": "2025-03-31", "iv": 96.12}, {"date": "2025-04-01", "iv": 107.17}, {"date": "2025-04-02", "iv": 92.38}, {"date": "2025-04-03", "iv": 71.09}, {"date": "2025-04-04", "iv": 79.15}, {"date": "2025-04-07", "iv": 92.48}, {"date": "2025-04-08", "iv": 88.04}, {"date": "2025-04-09", "iv": 110.74}, {"date": "2025-04-10", "iv": 103.52}, {"date": "2025-04-11", "iv": 78.03}, {"date": "2025-04-14", "iv": 90.39}, {"date": "2025-04-15", "iv": 85.29}, {"date": "2025-04-16", "iv": 88.12}, {"date": "2025-04-17", "iv": 86.05}, {"date": "2025-04-21", "iv": 92.05}, {"date": "2025-04-22", "iv": 98.76}, {"date": "2025-04-23", "iv": 109.75}, {"date": "2025-04-24", "iv": 105.1}, {"date": "2025-04-25", "iv": 97.14}, {"date": "2025-04-28", "iv": 120.98}, {"date": "2025-04-29", "iv": 104.1}, {"date": "2025-04-30", "iv": 84.05}, {"date": "2025-05-01", "iv": 106.43}, {"date": "2025-05-02", "iv": 115.37}, {"date": "2025-05-05", "iv": 99.41}, {"date": "2025-05-06", "iv": 97.35}, {"date": "2025-05-07", "iv": 97.74}, {"date": "2025-05-08", "iv": 123.11}, {"date": "2025-05-09", "iv": 124.64}, {"date": "2025-05-12", "iv": 78.07}, {"date": "2025-05-13", "iv": 70.4}, {"date": "2025-05-14", "iv": 72.29}, {"date": "2025-05-15", "iv": 69.97}, {"date": "2025-05-16", "iv": 75.76}, {"date": "2025-05-19", "iv": 71.67}, {"date": "2025-05-20", "iv": 69.31}, {"date": "2025-05-21", "iv": 65.63}, {"date": "2025-05-22", "iv": 65.31}, {"date": "2025-05-23", "iv": 63.03}, {"date": "2025-05-27", "iv": 72.02}, {"date": "2025-05-28", "iv": 68.79}, {"date": "2025-05-29", "iv": 67.89}, {"date": "2025-05-30", "iv": 61.57}, {"date": "2025-06-02", "iv": 60.84}, {"date": "2025-06-03", "iv": 65.76}, {"date": "2025-06-04", "iv": 68.37}, {"date": "2025-06-05", "iv": 66.9}, {"date": "2025-06-06", "iv": 70.76}, {"date": "2025-06-09", "iv": 95.42}, {"date": "2025-06-10", "iv": 118.44}, {"date": "2025-06-11", "iv": 132.99}, {"date": "2025-06-12", "iv": 128.5}, {"date": "2025-06-13", "iv": 166.15}, {"date": "2025-06-16", "iv": 54.5}, {"date": "2025-06-17", "iv": 55.66}, {"date": "2025-06-18", "iv": 51.42}, {"date": "2025-06-20", "iv": 54.56}, {"date": "2025-06-23", "iv": 49.34}, {"date": "2025-06-24", "iv": 51.75}, {"date": "2025-06-25", "iv": 48.45}, {"date": "2025-06-26", "iv": 47.26}, {"date": "2025-06-27", "iv": 49.57}, {"date": "2025-06-30", "iv": 50.03}, {"date": "2025-07-01", "iv": 65.76}, {"date": "2025-07-02", "iv": 86.24}, {"date": "2025-07-03", "iv": 67.92}, {"date": "2025-07-07", "iv": 73.66}, {"date": "2025-07-08", "iv": 97.44}, {"date": "2025-07-09", "iv": 112.87}, {"date": "2025-07-10", "iv": 130.47}, {"date": "2025-07-11", "iv": 122.54}, {"date": "2025-07-14", "iv": 69.59}, {"date": "2025-07-15", "iv": 69.36}, {"date": "2025-07-16", "iv": 67.01}, {"date": "2025-07-17", "iv": 57.08}, {"date": "2025-07-18", "iv": 70.98}, {"date": "2025-07-21", "iv": 70.21}, {"date": "2025-07-22", "iv": 84.91}, {"date": "2025-07-23", "iv": 92.91}, {"date": "2025-07-24", "iv": 74.24}, {"date": "2025-07-25", "iv": 87.22}, {"date": "2025-07-28", "iv": 87.65}, {"date": "2025-07-29", "iv": 88.29}, {"date": "2025-07-30", "iv": 74.7}, {"date": "2025-07-31", "iv": 76.48}, {"date": "2025-08-01", "iv": 58.1}, {"date": "2025-08-05", "iv": 54.62}, {"date": "2025-08-06", "iv": 48.07}, {"date": "2025-08-07", "iv": 49.9}, {"date": "2025-08-08", "iv": 46.44}, {"date": "2025-08-11", "iv": 48.09}, {"date": "2025-08-12", "iv": 49.29}, {"date": "2025-08-13", "iv": 56.05}, {"date": "2025-08-14", "iv": 58.42}, {"date": "2025-08-15", "iv": 58.68}, {"date": "2025-08-18", "iv": 56.94}, {"date": "2025-08-19", "iv": 60.08}, {"date": "2025-08-20", "iv": 67.54}, {"date": "2025-08-21", "iv": 69.92}, {"date": "2025-08-22", "iv": 90.98}, {"date": "2025-08-25", "iv": 76.89}, {"date": "2025-08-26", "iv": 77.9}, {"date": "2025-08-27", "iv": 76.95}, {"date": "2025-08-28", "iv": 65.26}, {"date": "2025-08-29", "iv": 78.47}, {"date": "2025-09-02", "iv": 85.23}, {"date": "2025-09-03", "iv": 76.63}, {"date": "2025-09-04", "iv": 77.42}, {"date": "2025-09-05", "iv": 83.82}, {"date": "2025-09-08", "iv": 115.78}, {"date": "2025-09-09", "iv": 88.79}, {"date": "2025-09-10", "iv": 96.86}, {"date": "2025-09-11", "iv": 105.67}, {"date": "2025-09-12", "iv": 112.04}, {"date": "2025-09-15", "iv": 62.34}, {"date": "2025-09-16", "iv": 60.97}, {"date": "2025-09-17", "iv": 75.86}, {"date": "2025-09-18", "iv": 60.95}, {"date": "2025-09-19", "iv": 59.09}, {"date": "2025-09-22", "iv": 58.03}, {"date": "2025-09-23", "iv": 53.91}, {"date": "2025-09-24", "iv": 57.83}, {"date": "2025-09-25", "iv": 55.03}, {"date": "2025-09-26", "iv": 54.48}, {"date": "2025-09-29", "iv": 58.88}, {"date": "2025-09-30", "iv": 57.21}, {"date": "2025-10-01", "iv": 57.4}, {"date": "2025-10-02", "iv": 58.09}, {"date": "2025-10-03", "iv": 58.02}, {"date": "2025-10-06", "iv": 60.82}, {"date": "2025-10-07", "iv": 62.2}, {"date": "2025-10-08", "iv": 60.61}, {"date": "2025-10-09", "iv": 58.81}, {"date": "2025-10-10", "iv": 65.01}, {"date": "2025-10-13", "iv": 68.55}, {"date": "2025-10-14", "iv": 70.15}, {"date": "2025-10-15", "iv": 69.28}, {"date": "2025-10-16", "iv": 73.58}, {"date": "2025-10-17", "iv": 69.69}, {"date": "2025-10-20", "iv": 71.04}, {"date": "2025-10-21", "iv": 70.35}, {"date": "2025-10-22", "iv": 70.67}, {"date": "2025-10-23", "iv": 73.17}, {"date": "2025-10-24", "iv": 74.65}, {"date": "2025-10-27", "iv": 82.11}, {"date": "2025-10-28", "iv": 79.54}, {"date": "2025-10-29", "iv": 80.4}, {"date": "2025-10-30", "iv": 85.27}, {"date": "2025-10-31", "iv": 72.76}, {"date": "2025-11-03", "iv": 75.74}, {"date": "2025-11-04", "iv": 68.36}, {"date": "2025-11-05", "iv": 67.26}, {"date": "2025-11-06", "iv": 61.56}, {"date": "2025-11-07", "iv": 62.83}, {"date": "2025-11-10", "iv": 64.64}, {"date": "2025-11-11", "iv": 63.75}, {"date": "2025-11-12", "iv": 61.64}, {"date": "2025-11-13", "iv": 75.36}, {"date": "2025-11-14", "iv": 74.34}, {"date": "2025-11-17", "iv": 51.7}, {"date": "2025-11-18", "iv": 51.66}, {"date": "2025-11-19", "iv": 51.87}, {"date": "2025-11-20", "iv": 50.17}, {"date": "2025-11-21", "iv": 44.31}, {"date": "2025-11-24", "iv": 41.71}, {"date": "2025-11-25", "iv": 43.94}, {"date": "2025-11-26", "iv": 52.08}, {"date": "2025-11-28", "iv": 53.97}, {"date": "2025-12-01", "iv": 43.85}, {"date": "2025-12-02", "iv": 46.96}, {"date": "2025-12-03", "iv": 44.3}, {"date": "2025-12-04", "iv": 41.9}, {"date": "2025-12-05", "iv": 45.31}, {"date": "2025-12-08", "iv": 48.38}, {"date": "2025-12-09", "iv": 48.32}, {"date": "2025-12-10", "iv": 48.0}, {"date": "2025-12-11", "iv": 44.98}, {"date": "2025-12-12", "iv": 49.21}, {"date": "2025-12-15", "iv": 45.02}, {"date": "2025-12-16", "iv": 42.65}, {"date": "2025-12-17", "iv": 42.35}, {"date": "2025-12-18", "iv": 42.43}, {"date": "2025-12-19", "iv": 40.23}, {"date": "2025-12-22", "iv": 39.8}, {"date": "2025-12-23", "iv": 40.12}, {"date": "2025-12-24", "iv": 39.78}, {"date": "2025-12-26", "iv": 39.53}, {"date": "2025-12-29", "iv": 40.81}, {"date": "2025-12-30", "iv": 38.42}, {"date": "2025-12-31", "iv": 39.09}, {"date": "2026-01-02", "iv": 38.69}, {"date": "2026-01-05", "iv": 41.43}, {"date": "2026-01-06", "iv": 43.28}, {"date": "2026-01-07", "iv": 44.24}, {"date": "2026-01-08", "iv": 54.46}, {"date": "2026-01-09", "iv": 60.27}, {"date": "2026-01-12", "iv": 51.96}, {"date": "2026-01-13", "iv": 52.36}, {"date": "2026-01-14", "iv": 52.6}, {"date": "2026-01-15", "iv": 52.27}, {"date": "2026-01-16", "iv": 50.83}, {"date": "2026-01-20", "iv": 52.71}, {"date": "2026-01-21", "iv": 55.27}, {"date": "2026-01-22", "iv": 51.78}, {"date": "2026-01-23", "iv": 55.16}, {"date": "2026-01-26", "iv": 57.76}, {"date": "2026-01-27", "iv": 55.86}, {"date": "2026-01-28", "iv": 57.27}, {"date": "2026-01-29", "iv": 59.45}, {"date": "2026-01-30", "iv": 46.27}, {"date": "2026-02-02", "iv": 44.94}, {"date": "2026-02-03", "iv": 47.29}, {"date": "2026-02-04", "iv": 51.04}, {"date": "2026-02-05", "iv": 47.17}, {"date": "2026-02-06", "iv": 46.91}, {"date": "2026-02-09", "iv": 46.86}, {"date": "2026-02-10", "iv": 59.2}, {"date": "2026-02-11", "iv": 71.97}, {"date": "2026-02-12", "iv": 52.5}, {"date": "2026-02-13", "iv": 53.15}, {"date": "2026-02-17", "iv": 44.54}, {"date": "2026-02-18", "iv": 45.43}, {"date": "2026-02-19", "iv": 44.91}, {"date": "2026-02-23", "iv": 39.01}, {"date": "2026-02-24", "iv": 1.82, "hv": 48.24}, {"date": "2026-02-25", "iv": 47.6, "hv": 50.08}, {"date": "2026-02-26", "iv": 47.08, "hv": 50.29}, {"date": "2026-02-27", "iv": 1.82, "hv": 50.21}, {"date": "2026-03-02", "iv": 50.79, "hv": 49.27}, {"date": "2026-03-03", "iv": 2.08, "hv": 51.16}, {"date": "2026-03-04", "iv": 48.22, "hv": 49.03}, {"date": "2026-03-05", "iv": 2.87, "hv": 45.08}, {"date": "2026-03-12", "iv": 71.49, "hv": 51.16}, {"date": "2026-03-13", "iv": 63.39, "hv": 51.16}]