[{"date": "2025-02-24", "iv": 23.43}, {"date": "2025-02-25", "iv": 24.77}, {"date": "2025-02-26", "iv": 25.18}, {"date": "2025-02-27", "iv": 26.22}, {"date": "2025-02-28", "iv": 28.09}, {"date": "2025-03-03", "iv": 31.84}, {"date": "2025-03-04", "iv": 29.56}, {"date": "2025-03-05", "iv": 29.53}, {"date": "2025-03-06", "iv": 27.99}, {"date": "2025-03-07", "iv": 26.19}, {"date": "2025-03-10", "iv": 33.29}, {"date": "2025-03-11", "iv": 30.36}, {"date": "2025-03-12", "iv": 26.07}, {"date": "2025-03-13", "iv": 28.84}, {"date": "2025-03-14", "iv": 23.73}, {"date": "2025-03-17", "iv": 23.62}, {"date": "2025-03-18", "iv": 24.53}, {"date": "2025-03-19", "iv": 23.45}, {"date": "2025-03-20", "iv": 23.4}, {"date": "2025-03-21", "iv": 22.77}, {"date": "2025-03-24", "iv": 24.73}, {"date": "2025-03-25", "iv": 22.78}, {"date": "2025-03-26", "iv": 28.22}, {"date": "2025-03-27", "iv": 35.68}, {"date": "2025-03-28", "iv": 29.08}, {"date": "2025-03-31", "iv": 31.26}, {"date": "2025-04-01", "iv": 30.41}, {"date": "2025-04-02", "iv": 30.17}, {"date": "2025-04-03", "iv": 33.59}, {"date": "2025-04-04", "iv": 44.0}, {"date": "2025-04-07", "iv": 46.23}, {"date": "2025-04-08", "iv": 42.03}, {"date": "2025-04-09", "iv": 32.04}, {"date": "2025-04-10", "iv": 41.78}, {"date": "2025-04-11", "iv": 37.26}, {"date": "2025-04-14", "iv": 31.54}, {"date": "2025-04-15", "iv": 27.51}, {"date": "2025-04-16", "iv": 32.1}, {"date": "2025-04-17", "iv": 28.76}, {"date": "2025-04-21", "iv": 43.92}, {"date": "2025-04-22", "iv": 46.99}, {"date": "2025-04-23", "iv": 48.44}, {"date": "2025-04-24", "iv": 49.08}, {"date": "2025-04-25", "iv": 48.06}, {"date": "2025-04-28", "iv": 31.13}, {"date": "2025-04-29", "iv": 30.87}, {"date": "2025-04-30", "iv": 28.93}, {"date": "2025-05-01", "iv": 27.89}, {"date": "2025-05-02", "iv": 27.7}, {"date": "2025-05-05", "iv": 29.29}, {"date": "2025-05-06", "iv": 30.21}, {"date": "2025-05-07", "iv": 32.85}, {"date": "2025-05-08", "iv": 34.56}, {"date": "2025-05-09", "iv": 29.42}, {"date": "2025-05-12", "iv": 34.26}, {"date": "2025-05-13", "iv": 37.46}, {"date": "2025-05-14", "iv": 39.37}, {"date": "2025-05-15", "iv": 46.56}, {"date": "2025-05-16", "iv": 46.66}, {"date": "2025-05-19", "iv": 24.16}, {"date": "2025-05-20", "iv": 24.49}, {"date": "2025-05-21", "iv": 25.27}, {"date": "2025-05-22", "iv": 25.86}, {"date": "2025-05-23", "iv": 24.83}, {"date": "2025-05-27", "iv": 29.53}, {"date": "2025-05-28", "iv": 28.85}, {"date": "2025-05-29", "iv": 28.77}, {"date": "2025-05-30", "iv": 18.53}, {"date": "2025-06-02", "iv": 22.76}, {"date": "2025-06-03", "iv": 22.36}, {"date": "2025-06-04", "iv": 23.89}, {"date": "2025-06-05", "iv": 23.11}, {"date": "2025-06-06", "iv": 25.63}, {"date": "2025-06-09", "iv": 23.31}, {"date": "2025-06-10", "iv": 24.51}, {"date": "2025-06-11", "iv": 26.12}, {"date": "2025-06-12", "iv": 23.61}, {"date": "2025-06-13", "iv": 24.51}, {"date": "2025-06-16", "iv": 23.18}, {"date": "2025-06-17", "iv": 24.5}, {"date": "2025-06-18", "iv": 26.62}, {"date": "2025-06-20", "iv": 26.37}, {"date": "2025-06-23", "iv": 21.46}, {"date": "2025-06-24", "iv": 20.52}, {"date": "2025-06-25", "iv": 20.63}, {"date": "2025-06-26", "iv": 19.33}, {"date": "2025-06-27", "iv": 18.95}, {"date": "2025-06-30", "iv": 21.21}, {"date": "2025-07-01", "iv": 22.86}, {"date": "2025-07-02", "iv": 21.96}, {"date": "2025-07-03", "iv": 22.0}, {"date": "2025-07-07", "iv": 23.32}, {"date": "2025-07-08", "iv": 23.73}, {"date": "2025-07-09", "iv": 22.52}, {"date": "2025-07-10", "iv": 23.11}, {"date": "2025-07-11", "iv": 21.53}, {"date": "2025-07-14", "iv": 22.88}, {"date": "2025-07-15", "iv": 23.04}, {"date": "2025-07-16", "iv": 22.41}, {"date": "2025-07-17", "iv": 23.66}, {"date": "2025-07-18", "iv": 17.88}, {"date": "2025-07-21", "iv": 33.78}, {"date": "2025-07-22", "iv": 34.51}, {"date": "2025-07-23", "iv": 42.15}, {"date": "2025-07-24", "iv": 38.99}, {"date": "2025-07-25", "iv": 38.8}, {"date": "2025-07-28", "iv": 26.29}, {"date": "2025-07-29", "iv": 25.61}, {"date": "2025-07-30", "iv": 24.49}, {"date": "2025-07-31", "iv": 22.72}, {"date": "2025-08-01", "iv": 24.23}, {"date": "2025-08-04", "iv": 24.23}, {"date": "2025-08-05", "iv": 22.88}, {"date": "2025-08-06", "iv": 22.83}, {"date": "2025-08-07", "iv": 23.13}, {"date": "2025-08-08", "iv": 24.16}, {"date": "2025-08-11", "iv": 26.24}, {"date": "2025-08-12", "iv": 22.52}, {"date": "2025-08-13", "iv": 25.92}, {"date": "2025-08-14", "iv": 31.46}, {"date": "2025-08-15", "iv": 30.85}, {"date": "2025-08-18", "iv": 21.25}, {"date": "2025-08-19", "iv": 22.92}, {"date": "2025-08-20", "iv": 24.64}, {"date": "2025-08-21", "iv": 24.3}, {"date": "2025-08-22", "iv": 21.7}, {"date": "2025-08-25", "iv": 26.86}, {"date": "2025-08-26", "iv": 23.02}, {"date": "2025-08-27", "iv": 27.35}, {"date": "2025-08-28", "iv": 24.83}, {"date": "2025-08-29", "iv": 29.74}, {"date": "2025-09-02", "iv": 19.71}, {"date": "2025-09-03", "iv": 19.87}, {"date": "2025-09-04", "iv": 19.65}, {"date": "2025-09-05", "iv": 18.86}, {"date": "2025-09-08", "iv": 19.79}, {"date": "2025-09-09", "iv": 19.08}, {"date": "2025-09-10", "iv": 20.03}, {"date": "2025-09-11", "iv": 20.38}, {"date": "2025-09-12", "iv": 19.79}, {"date": "2025-09-15", "iv": 23.11}, {"date": "2025-09-16", "iv": 22.62}, {"date": "2025-09-17", "iv": 25.13}, {"date": "2025-09-18", "iv": 22.51}, {"date": "2025-09-19", "iv": 19.57}, {"date": "2025-09-22", "iv": 22.35}, {"date": "2025-09-23", "iv": 23.24}, {"date": "2025-09-24", "iv": 21.59}, {"date": "2025-09-25", "iv": 22.21}, {"date": "2025-09-26", "iv": 19.88}, {"date": "2025-09-29", "iv": 21.54}, {"date": "2025-09-30", "iv": 21.82}, {"date": "2025-10-01", "iv": 22.82}, {"date": "2025-10-02", "iv": 22.67}, {"date": "2025-10-03", "iv": 22.61}, {"date": "2025-10-06", "iv": 23.61}, {"date": "2025-10-07", "iv": 23.81}, {"date": "2025-10-08", "iv": 24.21}, {"date": "2025-10-09", "iv": 23.68}, {"date": "2025-10-10", "iv": 25.26}, {"date": "2025-10-13", "iv": 22.9}, {"date": "2025-10-14", "iv": 26.52}, {"date": "2025-10-15", "iv": 25.54}, {"date": "2025-10-16", "iv": 28.94}, {"date": "2025-10-17", "iv": 23.58}, {"date": "2025-10-20", "iv": 29.73}, {"date": "2025-10-21", "iv": 31.26}, {"date": "2025-10-22", "iv": 30.79}, {"date": "2025-10-23", "iv": 31.48}, {"date": "2025-10-24", "iv": 29.24}, {"date": "2025-10-27", "iv": 31.66}, {"date": "2025-10-28", "iv": 36.67}, {"date": "2025-10-29", "iv": 34.29}, {"date": "2025-10-30", "iv": 24.34}, {"date": "2025-10-31", "iv": 22.53}, {"date": "2025-11-03", "iv": 23.03}, {"date": "2025-11-04", "iv": 23.86}, {"date": "2025-11-05", "iv": 22.18}, {"date": "2025-11-06", "iv": 23.06}, {"date": "2025-11-07", "iv": 21.23}, {"date": "2025-11-10", "iv": 20.79}, {"date": "2025-11-11", "iv": 19.32}, {"date": "2025-11-12", "iv": 23.22}, {"date": "2025-11-13", "iv": 23.7}, {"date": "2025-11-14", "iv": 20.81}, {"date": "2025-11-17", "iv": 22.01}, {"date": "2025-11-18", "iv": 23.84}, {"date": "2025-11-19", "iv": 22.81}, {"date": "2025-11-20", "iv": 27.82}, {"date": "2025-11-21", "iv": 21.29}, {"date": "2025-11-24", "iv": 19.45}, {"date": "2025-11-25", "iv": 21.08}, {"date": "2025-11-26", "iv": 18.83}, {"date": "2025-11-28", "iv": 18.81}, {"date": "2025-12-01", "iv": 20.44}, {"date": "2025-12-02", "iv": 20.19}, {"date": "2025-12-03", "iv": 19.95}, {"date": "2025-12-04", "iv": 18.53}, {"date": "2025-12-05", "iv": 19.3}, {"date": "2025-12-08", "iv": 19.44}, {"date": "2025-12-09", "iv": 18.98}, {"date": "2025-12-10", "iv": 18.98}, {"date": "2025-12-11", "iv": 20.7}, {"date": "2025-12-12", "iv": 20.06}, {"date": "2025-12-15", "iv": 25.81}, {"date": "2025-12-16", "iv": 18.82}, {"date": "2025-12-17", "iv": 18.56}, {"date": "2025-12-18", "iv": 23.28}, {"date": "2025-12-19", "iv": 21.57}, {"date": "2025-12-22", "iv": 23.11}, {"date": "2025-12-23", "iv": 25.33}, {"date": "2025-12-24", "iv": 29.65}, {"date": "2025-12-26", "iv": 29.11}, {"date": "2025-12-29", "iv": 18.05}, {"date": "2025-12-30", "iv": 15.94}, {"date": "2025-12-31", "iv": 16.81}, {"date": "2026-01-02", "iv": 16.21}, {"date": "2026-01-05", "iv": 18.43}, {"date": "2026-01-06", "iv": 19.74}, {"date": "2026-01-07", "iv": 21.6}, {"date": "2026-01-08", "iv": 19.65}, {"date": "2026-01-09", "iv": 19.58}, {"date": "2026-01-12", "iv": 20.76}, {"date": "2026-01-13", "iv": 23.66}, {"date": "2026-01-14", "iv": 21.03}, {"date": "2026-01-15", "iv": 22.48}, {"date": "2026-01-16", "iv": 21.24}, {"date": "2026-01-20", "iv": 32.62}, {"date": "2026-01-21", "iv": 28.24}, {"date": "2026-01-22", "iv": 26.65}, {"date": "2026-01-23", "iv": 28.17}, {"date": "2026-01-26", "iv": 30.43}, {"date": "2026-01-27", "iv": 32.11}, {"date": "2026-01-28", "iv": 31.94}, {"date": "2026-01-29", "iv": 23.21}, {"date": "2026-01-30", "iv": 21.09}, {"date": "2026-02-02", "iv": 23.32}, {"date": "2026-02-03", "iv": 26.31}, {"date": "2026-02-04", "iv": 26.23}, {"date": "2026-02-05", "iv": 27.12}, {"date": "2026-02-06", "iv": 22.98}, {"date": "2026-02-09", "iv": 23.97}, {"date": "2026-02-10", "iv": 23.14}, {"date": "2026-02-11", "iv": 22.29}, {"date": "2026-02-12", "iv": 27.08}, {"date": "2026-02-13", "iv": 26.41}, {"date": "2026-02-17", "iv": 27.22}, {"date": "2026-02-18", "iv": 23.28}, {"date": "2026-02-19", "iv": 23.08}, {"date": "2026-02-20", "iv": 20.91}, {"date": "2026-02-23", "iv": 30.36}, {"date": "2026-02-24", "iv": 0.65, "hv": 33.39}, {"date": "2026-02-25", "iv": 35.91, "hv": 34.29}, {"date": "2026-02-26", "iv": 37.9, "hv": 34.52}, {"date": "2026-02-27", "iv": 1.11, "hv": 30.7}, {"date": "2026-03-02", "iv": 32.64, "hv": 30.83}, {"date": "2026-03-03", "iv": 0.42, "hv": 28.59}, {"date": "2026-03-04", "iv": 31.79, "hv": 28.56}, {"date": "2026-03-05", "iv": 0.91, "hv": 28.41}, {"date": "2026-03-12", "iv": 34.75, "hv": 27.38}, {"date": "2026-03-13", "iv": 31.92, "hv": 27.38}]