[{"date": "2025-02-24", "iv": 35.71}, {"date": "2025-02-25", "iv": 38.67}, {"date": "2025-02-26", "iv": 42.49}, {"date": "2025-02-27", "iv": 40.04}, {"date": "2025-02-28", "iv": 41.61}, {"date": "2025-03-03", "iv": 41.23}, {"date": "2025-03-04", "iv": 41.4}, {"date": "2025-03-05", "iv": 40.3}, {"date": "2025-03-06", "iv": 45.24}, {"date": "2025-03-07", "iv": 38.94}, {"date": "2025-03-10", "iv": 51.95}, {"date": "2025-03-11", "iv": 46.53}, {"date": "2025-03-12", "iv": 38.74}, {"date": "2025-03-13", "iv": 38.59}, {"date": "2025-03-14", "iv": 41.04}, {"date": "2025-03-17", "iv": 32.78}, {"date": "2025-03-18", "iv": 31.56}, {"date": "2025-03-19", "iv": 30.57}, {"date": "2025-03-20", "iv": 31.5}, {"date": "2025-03-21", "iv": 34.72}, {"date": "2025-03-24", "iv": 28.14}, {"date": "2025-03-25", "iv": 31.14}, {"date": "2025-03-26", "iv": 32.63}, {"date": "2025-03-27", "iv": 31.38}, {"date": "2025-03-28", "iv": 36.43}, {"date": "2025-03-31", "iv": 40.0}, {"date": "2025-04-01", "iv": 40.79}, {"date": "2025-04-02", "iv": 45.0}, {"date": "2025-04-03", "iv": 45.12}, {"date": "2025-04-04", "iv": 60.13}, {"date": "2025-04-07", "iv": 56.74}, {"date": "2025-04-08", "iv": 62.31}, {"date": "2025-04-09", "iv": 55.14}, {"date": "2025-04-10", "iv": 61.89}, {"date": "2025-04-11", "iv": 55.88}, {"date": "2025-04-14", "iv": 46.66}, {"date": "2025-04-15", "iv": 37.1}, {"date": "2025-04-16", "iv": 37.06}, {"date": "2025-04-17", "iv": 34.18}, {"date": "2025-04-21", "iv": 41.51}, {"date": "2025-04-22", "iv": 38.39}, {"date": "2025-04-23", "iv": 46.31}, {"date": "2025-04-24", "iv": 45.71}, {"date": "2025-04-25", "iv": 42.26}, {"date": "2025-04-28", "iv": 41.89}, {"date": "2025-04-29", "iv": 43.41}, {"date": "2025-04-30", "iv": 40.31}, {"date": "2025-05-01", "iv": 42.42}, {"date": "2025-05-02", "iv": 45.2}, {"date": "2025-05-05", "iv": 43.64}, {"date": "2025-05-06", "iv": 38.07}, {"date": "2025-05-07", "iv": 42.85}, {"date": "2025-05-08", "iv": 49.3}, {"date": "2025-05-09", "iv": 45.32}, {"date": "2025-05-12", "iv": 61.81}, {"date": "2025-05-13", "iv": 73.2}, {"date": "2025-05-14", "iv": 74.52}, {"date": "2025-05-15", "iv": 73.68}, {"date": "2025-05-16", "iv": 30.99}, {"date": "2025-05-19", "iv": 36.82}, {"date": "2025-05-20", "iv": 34.25}, {"date": "2025-05-21", "iv": 31.32}, {"date": "2025-05-22", "iv": 30.69}, {"date": "2025-05-23", "iv": 31.14}, {"date": "2025-05-27", "iv": 32.28}, {"date": "2025-05-28", "iv": 35.93}, {"date": "2025-05-29", "iv": 40.19}, {"date": "2025-05-30", "iv": 36.61}, {"date": "2025-06-02", "iv": 27.36}, {"date": "2025-06-03", "iv": 27.41}, {"date": "2025-06-04", "iv": 26.46}, {"date": "2025-06-05", "iv": 27.35}, {"date": "2025-06-06", "iv": 27.45}, {"date": "2025-06-09", "iv": 30.91}, {"date": "2025-06-10", "iv": 27.52}, {"date": "2025-06-11", "iv": 28.77}, {"date": "2025-06-12", "iv": 30.56}, {"date": "2025-06-13", "iv": 32.4}, {"date": "2025-06-16", "iv": 27.96}, {"date": "2025-06-17", "iv": 30.54}, {"date": "2025-06-18", "iv": 28.11}, {"date": "2025-06-20", "iv": 21.99}, {"date": "2025-06-23", "iv": 27.34}, {"date": "2025-06-24", "iv": 35.5}, {"date": "2025-06-25", "iv": 25.11}, {"date": "2025-06-26", "iv": 36.61}, {"date": "2025-06-27", "iv": 43.9}, {"date": "2025-06-30", "iv": 30.57}, {"date": "2025-07-01", "iv": 26.89}, {"date": "2025-07-02", "iv": 32.07}, {"date": "2025-07-03", "iv": 29.59}, {"date": "2025-07-07", "iv": 31.31}, {"date": "2025-07-08", "iv": 32.28}, {"date": "2025-07-09", "iv": 30.84}, {"date": "2025-07-10", "iv": 30.68}, {"date": "2025-07-11", "iv": 32.09}, {"date": "2025-07-14", "iv": 37.25}, {"date": "2025-07-15", "iv": 31.48}, {"date": "2025-07-16", "iv": 28.35}, {"date": "2025-07-17", "iv": 28.07}, {"date": "2025-07-18", "iv": 30.26}, {"date": "2025-07-21", "iv": 26.99}, {"date": "2025-07-22", "iv": 31.09}, {"date": "2025-07-23", "iv": 29.87}, {"date": "2025-07-24", "iv": 28.39}, {"date": "2025-07-25", "iv": 30.44}, {"date": "2025-07-28", "iv": 31.07}, {"date": "2025-07-29", "iv": 31.45}, {"date": "2025-07-30", "iv": 30.84}, {"date": "2025-07-31", "iv": 29.78}, {"date": "2025-08-01", "iv": 31.59}, {"date": "2025-08-04", "iv": 32.12}, {"date": "2025-08-05", "iv": 24.26}, {"date": "2025-08-06", "iv": 24.74}, {"date": "2025-08-07", "iv": 24.68}, {"date": "2025-08-08", "iv": 26.88}, {"date": "2025-08-11", "iv": 24.31}, {"date": "2025-08-12", "iv": 23.84}, {"date": "2025-08-13", "iv": 25.08}, {"date": "2025-08-14", "iv": 22.67}, {"date": "2025-08-15", "iv": 23.56}, {"date": "2025-08-18", "iv": 23.56}, {"date": "2025-08-19", "iv": 25.52}, {"date": "2025-08-20", "iv": 23.61}, {"date": "2025-08-21", "iv": 23.74}, {"date": "2025-08-22", "iv": 24.96}, {"date": "2025-08-25", "iv": 26.06}, {"date": "2025-08-26", "iv": 25.7}, {"date": "2025-08-27", "iv": 26.33}, {"date": "2025-08-28", "iv": 23.91}, {"date": "2025-08-29", "iv": 22.65}, {"date": "2025-09-02", "iv": 25.66}, {"date": "2025-09-03", "iv": 25.13}, {"date": "2025-09-04", "iv": 24.71}, {"date": "2025-09-05", "iv": 23.81}, {"date": "2025-09-08", "iv": 25.33}, {"date": "2025-09-09", "iv": 26.05}, {"date": "2025-09-10", "iv": 24.72}, {"date": "2025-09-11", "iv": 26.47}, {"date": "2025-09-12", "iv": 24.17}, {"date": "2025-09-15", "iv": 27.09}, {"date": "2025-09-16", "iv": 29.06}, {"date": "2025-09-17", "iv": 26.98}, {"date": "2025-09-18", "iv": 27.05}, {"date": "2025-09-19", "iv": 26.12}, {"date": "2025-09-22", "iv": 28.5}, {"date": "2025-09-23", "iv": 29.02}, {"date": "2025-09-24", "iv": 27.39}, {"date": "2025-09-25", "iv": 28.02}, {"date": "2025-09-26", "iv": 26.47}, {"date": "2025-09-29", "iv": 30.92}, {"date": "2025-09-30", "iv": 25.46}, {"date": "2025-10-01", "iv": 30.04}, {"date": "2025-10-02", "iv": 32.11}, {"date": "2025-10-03", "iv": 29.77}, {"date": "2025-10-06", "iv": 34.35}, {"date": "2025-10-07", "iv": 31.71}, {"date": "2025-10-08", "iv": 30.71}, {"date": "2025-10-09", "iv": 32.37}, {"date": "2025-10-10", "iv": 31.9}, {"date": "2025-10-13", "iv": 32.3}, {"date": "2025-10-14", "iv": 34.59}, {"date": "2025-10-15", "iv": 33.79}, {"date": "2025-10-16", "iv": 40.85}, {"date": "2025-10-17", "iv": 36.27}, {"date": "2025-10-20", "iv": 37.43}, {"date": "2025-10-21", "iv": 38.52}, {"date": "2025-10-22", "iv": 38.11}, {"date": "2025-10-23", "iv": 36.93}, {"date": "2025-10-24", "iv": 37.57}, {"date": "2025-10-27", "iv": 40.85}, {"date": "2025-10-28", "iv": 42.73}, {"date": "2025-10-29", "iv": 40.55}, {"date": "2025-10-30", "iv": 43.31}, {"date": "2025-10-31", "iv": 45.73}, {"date": "2025-11-03", "iv": 32.55}, {"date": "2025-11-04", "iv": 27.5}, {"date": "2025-11-05", "iv": 28.33}, {"date": "2025-11-06", "iv": 29.29}, {"date": "2025-11-07", "iv": 30.05}, {"date": "2025-11-10", "iv": 29.29}, {"date": "2025-11-11", "iv": 28.28}, {"date": "2025-11-12", "iv": 26.85}, {"date": "2025-11-13", "iv": 31.01}, {"date": "2025-11-14", "iv": 26.44}, {"date": "2025-11-17", "iv": 25.69}, {"date": "2025-11-18", "iv": 33.07}, {"date": "2025-11-19", "iv": 30.69}, {"date": "2025-11-20", "iv": 32.36}, {"date": "2025-11-21", "iv": 36.74}, {"date": "2025-11-24", "iv": 32.88}, {"date": "2025-11-25", "iv": 35.41}, {"date": "2025-11-26", "iv": 31.33}, {"date": "2025-11-28", "iv": 21.38}, {"date": "2025-12-01", "iv": 24.66}, {"date": "2025-12-02", "iv": 23.12}, {"date": "2025-12-03", "iv": 23.73}, {"date": "2025-12-04", "iv": 23.23}, {"date": "2025-12-05", "iv": 22.94}, {"date": "2025-12-08", "iv": 20.27}, {"date": "2025-12-09", "iv": 23.62}, {"date": "2025-12-10", "iv": 22.15}, {"date": "2025-12-11", "iv": 22.55}, {"date": "2025-12-12", "iv": 21.37}, {"date": "2025-12-15", "iv": 17.53}, {"date": "2025-12-16", "iv": 25.35}, {"date": "2025-12-17", "iv": 30.83}, {"date": "2025-12-18", "iv": 21.75}, {"date": "2025-12-19", "iv": 26.0}, {"date": "2025-12-22", "iv": 19.87}, {"date": "2025-12-23", "iv": 25.48}, {"date": "2025-12-24", "iv": 22.24}, {"date": "2025-12-26", "iv": 24.82}, {"date": "2025-12-29", "iv": 20.45}, {"date": "2025-12-30", "iv": 19.5}, {"date": "2025-12-31", "iv": 20.64}, {"date": "2026-01-02", "iv": 21.25}, {"date": "2026-01-05", "iv": 24.22}, {"date": "2026-01-06", "iv": 23.17}, {"date": "2026-01-07", "iv": 24.05}, {"date": "2026-01-08", "iv": 23.71}, {"date": "2026-01-09", "iv": 23.91}, {"date": "2026-01-12", "iv": 25.64}, {"date": "2026-01-13", "iv": 24.38}, {"date": "2026-01-14", "iv": 28.08}, {"date": "2026-01-15", "iv": 24.89}, {"date": "2026-01-16", "iv": 23.4}, {"date": "2026-01-20", "iv": 26.09}, {"date": "2026-01-21", "iv": 26.9}, {"date": "2026-01-22", "iv": 21.59}, {"date": "2026-01-23", "iv": 23.52}, {"date": "2026-01-26", "iv": 27.12}, {"date": "2026-01-27", "iv": 24.31}, {"date": "2026-01-28", "iv": 23.74}, {"date": "2026-01-29", "iv": 23.6}, {"date": "2026-01-30", "iv": 23.77}, {"date": "2026-02-02", "iv": 31.01}, {"date": "2026-02-03", "iv": 32.08}, {"date": "2026-02-04", "iv": 32.24}, {"date": "2026-02-05", "iv": 34.05}, {"date": "2026-02-06", "iv": 33.23}, {"date": "2026-02-09", "iv": 33.84}, {"date": "2026-02-10", "iv": 31.18}, {"date": "2026-02-11", "iv": 35.94}, {"date": "2026-02-12", "iv": 30.95}, {"date": "2026-02-13", "iv": 24.53}, {"date": "2026-02-17", "iv": 32.66}, {"date": "2026-02-18", "iv": 30.65}, {"date": "2026-02-19", "iv": 32.87}, {"date": "2026-02-20", "iv": 24.66}, {"date": "2026-02-23", "iv": 26.63}, {"date": "2026-02-24", "iv": 0.54, "hv": 35.54}, {"date": "2026-02-25", "iv": 35.32, "hv": 35.01}, {"date": "2026-02-26", "iv": 46.76, "hv": 34.82}, {"date": "2026-02-27", "iv": 1.82, "hv": 34.58}, {"date": "2026-03-02", "iv": 35.81, "hv": 37.67}, {"date": "2026-03-03", "iv": 1.11, "hv": 37.67}, {"date": "2026-03-05", "iv": 1.04, "hv": 37.59}, {"date": "2026-03-12", "iv": 45.55, "hv": 24.46}, {"date": "2026-03-13", "iv": 36.06, "hv": 24.46}]