[{"date": "2025-02-24", "iv": 97.48}, {"date": "2025-02-25", "iv": 110.9}, {"date": "2025-02-26", "iv": 107.76}, {"date": "2025-02-27", "iv": 101.3}, {"date": "2025-02-28", "iv": 98.18}, {"date": "2025-03-03", "iv": 108.23}, {"date": "2025-03-04", "iv": 107.52}, {"date": "2025-03-05", "iv": 102.1}, {"date": "2025-03-06", "iv": 97.32}, {"date": "2025-03-07", "iv": 93.44}, {"date": "2025-03-10", "iv": 119.65}, {"date": "2025-03-11", "iv": 103.2}, {"date": "2025-03-12", "iv": 95.99}, {"date": "2025-03-13", "iv": 103.7}, {"date": "2025-03-14", "iv": 84.51}, {"date": "2025-03-17", "iv": 87.65}, {"date": "2025-03-18", "iv": 91.18}, {"date": "2025-03-19", "iv": 84.11}, {"date": "2025-03-20", "iv": 86.3}, {"date": "2025-03-21", "iv": 77.52}, {"date": "2025-03-24", "iv": 77.33}, {"date": "2025-03-25", "iv": 83.27}, {"date": "2025-03-26", "iv": 83.62}, {"date": "2025-03-27", "iv": 77.47}, {"date": "2025-03-28", "iv": 84.48}, {"date": "2025-03-31", "iv": 88.18}, {"date": "2025-04-01", "iv": 87.9}, {"date": "2025-04-02", "iv": 79.89}, {"date": "2025-04-03", "iv": 91.81}, {"date": "2025-04-04", "iv": 101.1}, {"date": "2025-04-07", "iv": 103.48}, {"date": "2025-04-09", "iv": 88.68}, {"date": "2025-04-10", "iv": 94.45}, {"date": "2025-04-11", "iv": 96.64}, {"date": "2025-04-14", "iv": 87.06}, {"date": "2025-04-15", "iv": 79.77}, {"date": "2025-04-16", "iv": 87.46}, {"date": "2025-04-17", "iv": 72.41}, {"date": "2025-04-21", "iv": 93.23}, {"date": "2025-04-22", "iv": 94.17}, {"date": "2025-04-23", "iv": 90.97}, {"date": "2025-04-24", "iv": 86.1}, {"date": "2025-04-25", "iv": 72.59}, {"date": "2025-04-28", "iv": 86.71}, {"date": "2025-04-29", "iv": 80.95}, {"date": "2025-04-30", "iv": 88.04}, {"date": "2025-05-01", "iv": 93.19}, {"date": "2025-05-02", "iv": 83.42}, {"date": "2025-05-05", "iv": 94.53}, {"date": "2025-05-06", "iv": 95.94}, {"date": "2025-05-07", "iv": 91.35}, {"date": "2025-05-08", "iv": 89.75}, {"date": "2025-05-09", "iv": 87.38}, {"date": "2025-05-12", "iv": 77.84}, {"date": "2025-05-13", "iv": 75.94}, {"date": "2025-05-14", "iv": 75.43}, {"date": "2025-05-15", "iv": 76.32}, {"date": "2025-05-16", "iv": 72.37}, {"date": "2025-05-19", "iv": 74.87}, {"date": "2025-05-20", "iv": 78.68}, {"date": "2025-05-21", "iv": 79.94}, {"date": "2025-05-22", "iv": 80.85}, {"date": "2025-05-23", "iv": 82.14}, {"date": "2025-05-27", "iv": 78.23}, {"date": "2025-05-28", "iv": 81.91}, {"date": "2025-05-29", "iv": 76.82}, {"date": "2025-05-30", "iv": 71.94}, {"date": "2025-06-02", "iv": 71.09}, {"date": "2025-06-03", "iv": 67.04}, {"date": "2025-06-04", "iv": 66.22}, {"date": "2025-06-05", "iv": 69.14}, {"date": "2025-06-06", "iv": 62.13}, {"date": "2025-06-09", "iv": 58.79}, {"date": "2025-06-10", "iv": 66.76}, {"date": "2025-06-11", "iv": 66.3}, {"date": "2025-06-12", "iv": 73.95}, {"date": "2025-06-13", "iv": 69.27}, {"date": "2025-06-16", "iv": 66.92}, {"date": "2025-06-17", "iv": 69.44}, {"date": "2025-06-18", "iv": 65.56}, {"date": "2025-06-20", "iv": 58.83}, {"date": "2025-06-23", "iv": 59.04}, {"date": "2025-06-24", "iv": 62.05}, {"date": "2025-06-25", "iv": 60.21}, {"date": "2025-06-26", "iv": 58.1}, {"date": "2025-06-27", "iv": 50.04}, {"date": "2025-06-30", "iv": 64.01}, {"date": "2025-07-01", "iv": 65.9}, {"date": "2025-07-02", "iv": 71.37}, {"date": "2025-07-03", "iv": 65.04}, {"date": "2025-07-07", "iv": 69.9}, {"date": "2025-07-08", "iv": 66.93}, {"date": "2025-07-09", "iv": 72.55}, {"date": "2025-07-10", "iv": 69.15}, {"date": "2025-07-11", "iv": 70.26}, {"date": "2025-07-14", "iv": 75.83}, {"date": "2025-07-15", "iv": 73.18}, {"date": "2025-07-16", "iv": 76.22}, {"date": "2025-07-17", "iv": 74.49}, {"date": "2025-07-18", "iv": 76.22}, {"date": "2025-07-21", "iv": 85.2}, {"date": "2025-07-22", "iv": 72.87}, {"date": "2025-07-23", "iv": 94.69}, {"date": "2025-07-24", "iv": 85.56}, {"date": "2025-07-25", "iv": 84.72}, {"date": "2025-07-28", "iv": 75.16}, {"date": "2025-07-29", "iv": 77.79}, {"date": "2025-07-30", "iv": 69.23}, {"date": "2025-07-31", "iv": 67.25}, {"date": "2025-08-01", "iv": 72.31}, {"date": "2025-08-04", "iv": 70.63}, {"date": "2025-08-05", "iv": 69.89}, {"date": "2025-08-06", "iv": 68.73}, {"date": "2025-08-07", "iv": 65.94}, {"date": "2025-08-08", "iv": 61.87}, {"date": "2025-08-11", "iv": 66.62}, {"date": "2025-08-12", "iv": 60.83}, {"date": "2025-08-13", "iv": 65.38}, {"date": "2025-08-14", "iv": 63.63}, {"date": "2025-08-15", "iv": 60.98}, {"date": "2025-08-18", "iv": 59.26}, {"date": "2025-08-19", "iv": 63.04}, {"date": "2025-08-20", "iv": 60.04}, {"date": "2025-08-21", "iv": 60.4}, {"date": "2025-08-22", "iv": 54.74}, {"date": "2025-08-25", "iv": 62.66}, {"date": "2025-08-26", "iv": 62.64}, {"date": "2025-08-27", "iv": 61.59}, {"date": "2025-08-28", "iv": 56.41}, {"date": "2025-08-29", "iv": 55.29}, {"date": "2025-09-02", "iv": 68.52}, {"date": "2025-09-03", "iv": 68.89}, {"date": "2025-09-04", "iv": 67.34}, {"date": "2025-09-05", "iv": 65.61}, {"date": "2025-09-08", "iv": 61.1}, {"date": "2025-09-09", "iv": 64.0}, {"date": "2025-09-10", "iv": 64.23}, {"date": "2025-09-11", "iv": 62.77}, {"date": "2025-09-12", "iv": 63.47}, {"date": "2025-09-15", "iv": 68.8}, {"date": "2025-09-16", "iv": 79.24}, {"date": "2025-09-17", "iv": 72.38}, {"date": "2025-09-18", "iv": 73.15}, {"date": "2025-09-19", "iv": 70.98}, {"date": "2025-09-22", "iv": 71.01}, {"date": "2025-09-23", "iv": 77.71}, {"date": "2025-09-24", "iv": 82.89}, {"date": "2025-09-25", "iv": 84.19}, {"date": "2025-09-26", "iv": 71.1}, {"date": "2025-09-29", "iv": 81.6}, {"date": "2025-09-30", "iv": 81.32}, {"date": "2025-10-01", "iv": 81.34}, {"date": "2025-10-02", "iv": 82.01}, {"date": "2025-10-03", "iv": 82.6}, {"date": "2025-10-06", "iv": 91.69}, {"date": "2025-10-07", "iv": 85.99}, {"date": "2025-10-08", "iv": 84.75}, {"date": "2025-10-09", "iv": 86.84}, {"date": "2025-10-10", "iv": 95.03}, {"date": "2025-10-13", "iv": 94.17}, {"date": "2025-10-14", "iv": 107.56}, {"date": "2025-10-16", "iv": 105.56}, {"date": "2025-10-17", "iv": 100.46}, {"date": "2025-10-20", "iv": 95.95}, {"date": "2025-10-21", "iv": 94.44}, {"date": "2025-10-22", "iv": 106.69}, {"date": "2025-10-23", "iv": 97.89}, {"date": "2025-10-24", "iv": 94.56}, {"date": "2025-10-27", "iv": 99.55}, {"date": "2025-10-28", "iv": 104.36}, {"date": "2025-10-29", "iv": 107.55}, {"date": "2025-10-30", "iv": 111.57}, {"date": "2025-10-31", "iv": 101.47}, {"date": "2025-11-03", "iv": 98.15}, {"date": "2025-11-04", "iv": 94.85}, {"date": "2025-11-05", "iv": 92.75}, {"date": "2025-11-06", "iv": 91.34}, {"date": "2025-11-07", "iv": 86.41}, {"date": "2025-11-10", "iv": 90.84}, {"date": "2025-11-11", "iv": 89.32}, {"date": "2025-11-12", "iv": 81.34}, {"date": "2025-11-13", "iv": 91.83}, {"date": "2025-11-14", "iv": 94.87}, {"date": "2025-11-17", "iv": 30.0}, {"date": "2025-11-18", "iv": 30.0}, {"date": "2025-11-19", "iv": 30.0}, {"date": "2025-11-20", "iv": 30.0}, {"date": "2025-11-21", "iv": 30.0}, {"date": "2025-11-24", "iv": 85.24}, {"date": "2025-11-25", "iv": 87.75}, {"date": "2025-11-26", "iv": 85.63}, {"date": "2025-11-28", "iv": 82.55}, {"date": "2025-12-01", "iv": 88.46}, {"date": "2025-12-02", "iv": 86.85}, {"date": "2025-12-03", "iv": 83.67}, {"date": "2025-12-04", "iv": 81.39}, {"date": "2025-12-05", "iv": 82.0}, {"date": "2025-12-08", "iv": 82.49}, {"date": "2025-12-09", "iv": 82.59}, {"date": "2025-12-10", "iv": 84.1}, {"date": "2025-12-11", "iv": 80.21}, {"date": "2025-12-12", "iv": 79.11}, {"date": "2025-12-15", "iv": 82.42}, {"date": "2025-12-16", "iv": 78.86}, {"date": "2025-12-17", "iv": 83.44}, {"date": "2025-12-18", "iv": 82.99}, {"date": "2025-12-19", "iv": 71.61}, {"date": "2025-12-22", "iv": 75.32}, {"date": "2025-12-23", "iv": 71.41}, {"date": "2025-12-24", "iv": 70.51}, {"date": "2025-12-26", "iv": 75.96}, {"date": "2025-12-29", "iv": 76.55}, {"date": "2025-12-30", "iv": 76.89}, {"date": "2025-12-31", "iv": 78.49}, {"date": "2026-01-02", "iv": 75.43}, {"date": "2026-01-05", "iv": 80.66}, {"date": "2026-01-06", "iv": 81.67}, {"date": "2026-01-07", "iv": 79.34}, {"date": "2026-01-08", "iv": 78.2}, {"date": "2026-01-09", "iv": 75.32}, {"date": "2026-01-12", "iv": 76.37}, {"date": "2026-01-13", "iv": 75.94}, {"date": "2026-01-14", "iv": 83.78}, {"date": "2026-01-15", "iv": 72.47}, {"date": "2026-01-16", "iv": 82.72}, {"date": "2026-01-20", "iv": 84.97}, {"date": "2026-01-21", "iv": 85.7}, {"date": "2026-01-22", "iv": 81.77}, {"date": "2026-01-23", "iv": 79.87}, {"date": "2026-01-26", "iv": 83.7}, {"date": "2026-01-27", "iv": 83.43}, {"date": "2026-01-28", "iv": 83.64}, {"date": "2026-01-29", "iv": 86.62}, {"date": "2026-01-30", "iv": 81.31}, {"date": "2026-02-02", "iv": 90.21}, {"date": "2026-02-03", "iv": 95.2}, {"date": "2026-02-04", "iv": 100.86}, {"date": "2026-02-06", "iv": 112.54}, {"date": "2026-02-09", "iv": 102.05}, {"date": "2026-02-10", "iv": 110.3}, {"date": "2026-02-11", "iv": 102.64}, {"date": "2026-02-12", "iv": 103.06}, {"date": "2026-02-13", "iv": 100.72}, {"date": "2026-02-17", "iv": 108.65}, {"date": "2026-02-18", "iv": 101.23}, {"date": "2026-02-19", "iv": 97.87}, {"date": "2026-02-20", "iv": 99.22}, {"date": "2026-02-23", "iv": 99.56}, {"date": "2026-02-24", "iv": 7.29, "hv": 125.24}, {"date": "2026-02-25", "iv": 166.02, "hv": 125.79}, {"date": "2026-02-26", "iv": 206.77, "hv": 125.78}, {"date": "2026-02-27", "iv": 14.58, "hv": 134.91}, {"date": "2026-03-02", "iv": 97.01, "hv": 128.1}, {"date": "2026-03-03", "iv": 6.51, "hv": 128.3}, {"date": "2026-03-04", "iv": 93.95, "hv": 133.57}, {"date": "2026-03-05", "iv": 8.86, "hv": 129.75}, {"date": "2026-03-12", "iv": 123.62, "hv": 84.55}, {"date": "2026-03-13", "iv": 116.43, "hv": 84.55}]