[{"date": "2025-02-24", "iv": 31.57}, {"date": "2025-02-25", "iv": 37.29}, {"date": "2025-02-26", "iv": 36.21}, {"date": "2025-02-27", "iv": 35.78}, {"date": "2025-02-28", "iv": 35.2}, {"date": "2025-03-03", "iv": 39.05}, {"date": "2025-03-04", "iv": 36.88}, {"date": "2025-03-05", "iv": 37.13}, {"date": "2025-03-06", "iv": 40.66}, {"date": "2025-03-07", "iv": 40.81}, {"date": "2025-03-10", "iv": 46.97}, {"date": "2025-03-11", "iv": 44.38}, {"date": "2025-03-12", "iv": 42.12}, {"date": "2025-03-13", "iv": 43.29}, {"date": "2025-03-14", "iv": 40.38}, {"date": "2025-03-17", "iv": 36.77}, {"date": "2025-03-18", "iv": 37.51}, {"date": "2025-03-19", "iv": 37.82}, {"date": "2025-03-20", "iv": 35.4}, {"date": "2025-03-21", "iv": 34.23}, {"date": "2025-03-24", "iv": 35.59}, {"date": "2025-03-25", "iv": 35.12}, {"date": "2025-03-26", "iv": 36.57}, {"date": "2025-03-27", "iv": 36.0}, {"date": "2025-03-28", "iv": 35.72}, {"date": "2025-03-31", "iv": 41.11}, {"date": "2025-04-01", "iv": 39.34}, {"date": "2025-04-02", "iv": 42.76}, {"date": "2025-04-03", "iv": 41.3}, {"date": "2025-04-04", "iv": 52.29}, {"date": "2025-04-07", "iv": 56.49}, {"date": "2025-04-08", "iv": 59.85}, {"date": "2025-04-09", "iv": 61.49}, {"date": "2025-04-10", "iv": 55.49}, {"date": "2025-04-11", "iv": 60.61}, {"date": "2025-04-14", "iv": 51.93}, {"date": "2025-04-15", "iv": 46.1}, {"date": "2025-04-16", "iv": 58.79}, {"date": "2025-04-17", "iv": 68.4}, {"date": "2025-04-21", "iv": 46.7}, {"date": "2025-04-22", "iv": 56.38}, {"date": "2025-04-23", "iv": 48.82}, {"date": "2025-04-24", "iv": 44.88}, {"date": "2025-04-25", "iv": 54.24}, {"date": "2025-04-28", "iv": 50.14}, {"date": "2025-04-29", "iv": 46.95}, {"date": "2025-04-30", "iv": 35.43}, {"date": "2025-05-01", "iv": 50.12}, {"date": "2025-05-02", "iv": 40.83}, {"date": "2025-05-05", "iv": 46.91}, {"date": "2025-05-06", "iv": 47.83}, {"date": "2025-05-07", "iv": 57.64}, {"date": "2025-05-08", "iv": 52.59}, {"date": "2025-05-09", "iv": 60.21}, {"date": "2025-05-12", "iv": 38.37}, {"date": "2025-05-13", "iv": 35.18}, {"date": "2025-05-14", "iv": 33.73}, {"date": "2025-05-15", "iv": 32.34}, {"date": "2025-05-16", "iv": 34.3}, {"date": "2025-05-19", "iv": 34.91}, {"date": "2025-05-20", "iv": 32.73}, {"date": "2025-05-21", "iv": 37.5}, {"date": "2025-05-22", "iv": 32.72}, {"date": "2025-05-23", "iv": 32.69}, {"date": "2025-05-27", "iv": 33.3}, {"date": "2025-05-28", "iv": 36.67}, {"date": "2025-05-29", "iv": 32.93}, {"date": "2025-05-30", "iv": 30.96}, {"date": "2025-06-02", "iv": 31.71}, {"date": "2025-06-03", "iv": 33.06}, {"date": "2025-06-04", "iv": 41.12}, {"date": "2025-06-05", "iv": 32.9}, {"date": "2025-06-06", "iv": 32.57}, {"date": "2025-06-09", "iv": 35.51}, {"date": "2025-06-10", "iv": 40.15}, {"date": "2025-06-11", "iv": 36.01}, {"date": "2025-06-12", "iv": 36.21}, {"date": "2025-06-13", "iv": 31.4}, {"date": "2025-06-16", "iv": 33.93}, {"date": "2025-06-17", "iv": 30.65}, {"date": "2025-06-18", "iv": 32.71}, {"date": "2025-06-20", "iv": 34.56}, {"date": "2025-06-23", "iv": 31.85}, {"date": "2025-06-24", "iv": 32.39}, {"date": "2025-06-25", "iv": 31.04}, {"date": "2025-06-26", "iv": 30.73}, {"date": "2025-06-27", "iv": 32.22}, {"date": "2025-06-30", "iv": 33.14}, {"date": "2025-07-01", "iv": 40.43}, {"date": "2025-07-02", "iv": 42.06}, {"date": "2025-07-03", "iv": 39.18}, {"date": "2025-07-07", "iv": 31.55}, {"date": "2025-07-08", "iv": 39.85}, {"date": "2025-07-09", "iv": 40.2}, {"date": "2025-07-10", "iv": 48.72}, {"date": "2025-07-11", "iv": 43.11}, {"date": "2025-07-14", "iv": 41.99}, {"date": "2025-07-15", "iv": 40.7}, {"date": "2025-07-16", "iv": 39.33}, {"date": "2025-07-17", "iv": 41.05}, {"date": "2025-07-18", "iv": 41.7}, {"date": "2025-07-21", "iv": 41.9}, {"date": "2025-07-22", "iv": 45.37}, {"date": "2025-07-23", "iv": 47.45}, {"date": "2025-07-24", "iv": 45.6}, {"date": "2025-07-25", "iv": 44.34}, {"date": "2025-07-28", "iv": 47.32}, {"date": "2025-07-29", "iv": 47.86}, {"date": "2025-07-30", "iv": 50.7}, {"date": "2025-07-31", "iv": 44.23}, {"date": "2025-08-01", "iv": 50.76}, {"date": "2025-08-04", "iv": 51.54}, {"date": "2025-08-05", "iv": 57.83}, {"date": "2025-08-06", "iv": 43.74}, {"date": "2025-08-07", "iv": 54.21}, {"date": "2025-08-08", "iv": 55.07}, {"date": "2025-08-11", "iv": 29.36}, {"date": "2025-08-12", "iv": 27.2}, {"date": "2025-08-13", "iv": 29.84}, {"date": "2025-08-14", "iv": 29.74}, {"date": "2025-08-15", "iv": 29.01}, {"date": "2025-08-18", "iv": 26.85}, {"date": "2025-08-19", "iv": 30.54}, {"date": "2025-08-20", "iv": 29.56}, {"date": "2025-08-21", "iv": 29.27}, {"date": "2025-08-22", "iv": 30.91}, {"date": "2025-08-25", "iv": 31.25}, {"date": "2025-08-26", "iv": 31.02}, {"date": "2025-08-27", "iv": 30.74}, {"date": "2025-08-28", "iv": 30.87}, {"date": "2025-08-29", "iv": 35.19}, {"date": "2025-09-02", "iv": 31.96}, {"date": "2025-09-03", "iv": 31.76}, {"date": "2025-09-04", "iv": 31.82}, {"date": "2025-09-05", "iv": 33.51}, {"date": "2025-09-08", "iv": 37.02}, {"date": "2025-09-09", "iv": 35.08}, {"date": "2025-09-10", "iv": 34.74}, {"date": "2025-09-11", "iv": 35.51}, {"date": "2025-09-12", "iv": 32.81}, {"date": "2025-09-15", "iv": 37.3}, {"date": "2025-09-16", "iv": 37.39}, {"date": "2025-09-17", "iv": 35.91}, {"date": "2025-09-18", "iv": 36.17}, {"date": "2025-09-19", "iv": 34.55}, {"date": "2025-09-22", "iv": 35.82}, {"date": "2025-09-23", "iv": 34.7}, {"date": "2025-09-24", "iv": 35.52}, {"date": "2025-09-25", "iv": 34.24}, {"date": "2025-09-26", "iv": 32.04}, {"date": "2025-09-29", "iv": 33.94}, {"date": "2025-09-30", "iv": 34.64}, {"date": "2025-10-01", "iv": 35.07}, {"date": "2025-10-02", "iv": 35.8}, {"date": "2025-10-03", "iv": 34.82}, {"date": "2025-10-06", "iv": 36.9}, {"date": "2025-10-07", "iv": 36.05}, {"date": "2025-10-08", "iv": 36.34}, {"date": "2025-10-09", "iv": 36.39}, {"date": "2025-10-10", "iv": 49.93}, {"date": "2025-10-13", "iv": 40.62}, {"date": "2025-10-14", "iv": 36.43}, {"date": "2025-10-15", "iv": 40.69}, {"date": "2025-10-16", "iv": 40.63}, {"date": "2025-10-17", "iv": 40.34}, {"date": "2025-10-20", "iv": 42.38}, {"date": "2025-10-21", "iv": 41.16}, {"date": "2025-10-22", "iv": 42.72}, {"date": "2025-10-23", "iv": 43.46}, {"date": "2025-10-24", "iv": 48.13}, {"date": "2025-10-27", "iv": 43.98}, {"date": "2025-10-28", "iv": 37.3}, {"date": "2025-10-29", "iv": 43.97}, {"date": "2025-10-30", "iv": 36.53}, {"date": "2025-10-31", "iv": 32.28}, {"date": "2025-11-04", "iv": 35.47}, {"date": "2025-11-05", "iv": 37.7}, {"date": "2025-11-06", "iv": 32.96}, {"date": "2025-11-07", "iv": 32.58}, {"date": "2025-11-10", "iv": 31.55}, {"date": "2025-11-11", "iv": 39.2}, {"date": "2025-11-12", "iv": 38.4}, {"date": "2025-11-13", "iv": 34.82}, {"date": "2025-11-14", "iv": 39.06}, {"date": "2025-11-17", "iv": 33.07}, {"date": "2025-11-18", "iv": 32.47}, {"date": "2025-11-19", "iv": 33.34}, {"date": "2025-11-20", "iv": 39.08}, {"date": "2025-11-21", "iv": 33.41}, {"date": "2025-11-24", "iv": 30.12}, {"date": "2025-11-25", "iv": 30.99}, {"date": "2025-11-26", "iv": 30.47}, {"date": "2025-11-28", "iv": 38.24}, {"date": "2025-12-01", "iv": 35.8}, {"date": "2025-12-02", "iv": 32.01}, {"date": "2025-12-03", "iv": 38.05}, {"date": "2025-12-04", "iv": 30.66}, {"date": "2025-12-05", "iv": 31.87}, {"date": "2025-12-08", "iv": 28.28}, {"date": "2025-12-09", "iv": 33.08}, {"date": "2025-12-10", "iv": 53.36}, {"date": "2025-12-11", "iv": 31.89}, {"date": "2025-12-12", "iv": 41.56}, {"date": "2025-12-15", "iv": 33.38}, {"date": "2025-12-16", "iv": 29.31}, {"date": "2025-12-17", "iv": 29.2}, {"date": "2025-12-18", "iv": 26.32}, {"date": "2025-12-19", "iv": 29.66}, {"date": "2025-12-22", "iv": 33.61}, {"date": "2025-12-23", "iv": 28.7}, {"date": "2025-12-24", "iv": 29.6}, {"date": "2025-12-26", "iv": 28.34}, {"date": "2025-12-29", "iv": 28.88}, {"date": "2025-12-30", "iv": 28.41}, {"date": "2025-12-31", "iv": 30.48}, {"date": "2026-01-02", "iv": 28.15}, {"date": "2026-01-05", "iv": 44.28}, {"date": "2026-01-06", "iv": 34.17}, {"date": "2026-01-07", "iv": 36.71}, {"date": "2026-01-08", "iv": 42.02}, {"date": "2026-01-09", "iv": 44.21}, {"date": "2026-01-12", "iv": 43.42}, {"date": "2026-01-13", "iv": 41.22}, {"date": "2026-01-14", "iv": 41.7}, {"date": "2026-01-15", "iv": 36.81}, {"date": "2026-01-16", "iv": 44.53}, {"date": "2026-01-20", "iv": 46.44}, {"date": "2026-01-21", "iv": 43.33}, {"date": "2026-01-22", "iv": 43.49}, {"date": "2026-01-23", "iv": 41.88}, {"date": "2026-01-26", "iv": 48.49}, {"date": "2026-01-27", "iv": 47.24}, {"date": "2026-01-28", "iv": 51.33}, {"date": "2026-01-29", "iv": 44.51}, {"date": "2026-01-30", "iv": 45.38}, {"date": "2026-02-02", "iv": 53.09}, {"date": "2026-02-03", "iv": 52.25}, {"date": "2026-02-04", "iv": 57.91}, {"date": "2026-02-05", "iv": 59.6}, {"date": "2026-02-06", "iv": 59.78}, {"date": "2026-02-09", "iv": 78.77}, {"date": "2026-02-10", "iv": 35.22}, {"date": "2026-02-11", "iv": 39.76}, {"date": "2026-02-12", "iv": 32.76}, {"date": "2026-02-13", "iv": 33.02}, {"date": "2026-02-17", "iv": 33.14}, {"date": "2026-02-18", "iv": 35.22}, {"date": "2026-02-19", "iv": 34.71}, {"date": "2026-02-20", "iv": 31.6}, {"date": "2026-02-23", "iv": 34.47}, {"date": "2026-02-24", "iv": 2.34, "hv": 40.95}, {"date": "2026-02-25", "iv": 41.29, "hv": 41.53}, {"date": "2026-02-26", "iv": 42.21, "hv": 41.21}, {"date": "2026-02-27", "iv": 3.39, "hv": 41.72}, {"date": "2026-03-02", "iv": 47.44, "hv": 42.78}, {"date": "2026-03-03", "iv": 3.65, "hv": 44.09}, {"date": "2026-03-04", "iv": 44.67, "hv": 43.28}, {"date": "2026-03-05", "iv": 3.65, "hv": 39.46}, {"date": "2026-03-12", "iv": 51.17, "hv": 25.51}, {"date": "2026-03-13", "iv": 40.71, "hv": 25.51}]