[{"date": "2025-02-24", "iv": 75.3}, {"date": "2025-02-25", "iv": 73.84}, {"date": "2025-02-26", "iv": 74.69}, {"date": "2025-02-27", "iv": 70.19}, {"date": "2025-02-28", "iv": 76.66}, {"date": "2025-03-03", "iv": 78.62}, {"date": "2025-03-04", "iv": 78.65}, {"date": "2025-03-05", "iv": 101.92}, {"date": "2025-03-06", "iv": 82.31}, {"date": "2025-03-07", "iv": 85.82}, {"date": "2025-03-10", "iv": 82.62}, {"date": "2025-03-11", "iv": 81.76}, {"date": "2025-03-12", "iv": 73.58}, {"date": "2025-03-13", "iv": 74.97}, {"date": "2025-03-14", "iv": 69.95}, {"date": "2025-03-17", "iv": 66.08}, {"date": "2025-03-18", "iv": 64.77}, {"date": "2025-03-19", "iv": 64.51}, {"date": "2025-03-20", "iv": 56.54}, {"date": "2025-03-21", "iv": 57.67}, {"date": "2025-03-24", "iv": 61.82}, {"date": "2025-03-25", "iv": 60.84}, {"date": "2025-03-26", "iv": 61.74}, {"date": "2025-03-27", "iv": 59.98}, {"date": "2025-03-28", "iv": 50.59}, {"date": "2025-03-31", "iv": 70.4}, {"date": "2025-04-01", "iv": 54.49}, {"date": "2025-04-02", "iv": 53.83}, {"date": "2025-04-03", "iv": 70.28}, {"date": "2025-04-09", "iv": 76.07}, {"date": "2025-04-10", "iv": 100.84}, {"date": "2025-04-11", "iv": 82.77}, {"date": "2025-04-14", "iv": 77.21}, {"date": "2025-04-15", "iv": 66.97}, {"date": "2025-04-16", "iv": 66.93}, {"date": "2025-04-17", "iv": 67.02}, {"date": "2025-04-21", "iv": 70.05}, {"date": "2025-04-22", "iv": 76.0}, {"date": "2025-04-23", "iv": 84.2}, {"date": "2025-04-24", "iv": 108.21}, {"date": "2025-04-25", "iv": 117.44}, {"date": "2025-04-28", "iv": 79.82}, {"date": "2025-04-29", "iv": 70.87}, {"date": "2025-04-30", "iv": 75.81}, {"date": "2025-05-01", "iv": 83.79}, {"date": "2025-05-02", "iv": 79.79}, {"date": "2025-05-05", "iv": 83.21}, {"date": "2025-05-06", "iv": 82.82}, {"date": "2025-05-07", "iv": 84.1}, {"date": "2025-05-08", "iv": 98.75}, {"date": "2025-05-09", "iv": 57.03}, {"date": "2025-05-12", "iv": 67.29}, {"date": "2025-05-13", "iv": 71.98}, {"date": "2025-05-14", "iv": 66.64}, {"date": "2025-05-15", "iv": 77.02}, {"date": "2025-05-16", "iv": 79.42}, {"date": "2025-05-19", "iv": 82.35}, {"date": "2025-05-20", "iv": 73.54}, {"date": "2025-05-21", "iv": 58.21}, {"date": "2025-05-22", "iv": 57.34}, {"date": "2025-05-23", "iv": 67.3}, {"date": "2025-05-27", "iv": 80.81}, {"date": "2025-05-28", "iv": 77.87}, {"date": "2025-05-29", "iv": 79.81}, {"date": "2025-05-30", "iv": 67.34}, {"date": "2025-06-02", "iv": 50.01}, {"date": "2025-06-03", "iv": 53.76}, {"date": "2025-06-04", "iv": 52.47}, {"date": "2025-06-05", "iv": 52.57}, {"date": "2025-06-06", "iv": 51.09}, {"date": "2025-06-09", "iv": 60.47}, {"date": "2025-06-10", "iv": 64.04}, {"date": "2025-06-11", "iv": 69.81}, {"date": "2025-06-12", "iv": 62.09}, {"date": "2025-06-13", "iv": 57.53}, {"date": "2025-06-16", "iv": 67.17}, {"date": "2025-06-17", "iv": 69.27}, {"date": "2025-06-18", "iv": 69.54}, {"date": "2025-06-20", "iv": 57.86}, {"date": "2025-06-23", "iv": 68.44}, {"date": "2025-06-24", "iv": 83.62}, {"date": "2025-06-25", "iv": 109.77}, {"date": "2025-06-26", "iv": 116.27}, {"date": "2025-06-27", "iv": 123.95}, {"date": "2025-06-30", "iv": 49.02}, {"date": "2025-07-01", "iv": 52.09}, {"date": "2025-07-02", "iv": 55.76}, {"date": "2025-07-03", "iv": 57.94}, {"date": "2025-07-07", "iv": 58.2}, {"date": "2025-07-08", "iv": 57.54}, {"date": "2025-07-09", "iv": 63.37}, {"date": "2025-07-10", "iv": 54.05}, {"date": "2025-07-11", "iv": 66.56}, {"date": "2025-07-14", "iv": 70.57}, {"date": "2025-07-15", "iv": 65.78}, {"date": "2025-07-16", "iv": 73.75}, {"date": "2025-07-17", "iv": 76.68}, {"date": "2025-07-18", "iv": 63.54}, {"date": "2025-07-21", "iv": 68.97}, {"date": "2025-07-22", "iv": 76.81}, {"date": "2025-07-23", "iv": 63.97}, {"date": "2025-07-24", "iv": 55.22}, {"date": "2025-07-25", "iv": 55.98}, {"date": "2025-07-28", "iv": 61.14}, {"date": "2025-07-29", "iv": 61.41}, {"date": "2025-07-30", "iv": 61.2}, {"date": "2025-07-31", "iv": 60.91}, {"date": "2025-08-01", "iv": 59.53}, {"date": "2025-08-04", "iv": 63.01}, {"date": "2025-08-05", "iv": 65.22}, {"date": "2025-08-06", "iv": 65.57}, {"date": "2025-08-07", "iv": 71.69}, {"date": "2025-08-08", "iv": 45.03}, {"date": "2025-08-11", "iv": 60.99}, {"date": "2025-08-12", "iv": 50.69}, {"date": "2025-08-13", "iv": 53.42}, {"date": "2025-08-14", "iv": 52.98}, {"date": "2025-08-15", "iv": 52.59}, {"date": "2025-08-18", "iv": 48.83}, {"date": "2025-08-19", "iv": 49.48}, {"date": "2025-08-20", "iv": 52.79}, {"date": "2025-08-21", "iv": 51.56}, {"date": "2025-08-22", "iv": 58.0}, {"date": "2025-08-25", "iv": 59.73}, {"date": "2025-08-26", "iv": 61.32}, {"date": "2025-08-27", "iv": 47.88}, {"date": "2025-08-28", "iv": 46.0}, {"date": "2025-08-29", "iv": 54.54}, {"date": "2025-09-02", "iv": 50.45}, {"date": "2025-09-03", "iv": 52.91}, {"date": "2025-09-04", "iv": 47.76}, {"date": "2025-09-05", "iv": 49.01}, {"date": "2025-09-08", "iv": 49.86}, {"date": "2025-09-09", "iv": 49.16}, {"date": "2025-09-10", "iv": 49.96}, {"date": "2025-09-11", "iv": 48.7}, {"date": "2025-09-12", "iv": 48.34}, {"date": "2025-09-15", "iv": 50.19}, {"date": "2025-09-16", "iv": 52.82}, {"date": "2025-09-17", "iv": 55.59}, {"date": "2025-09-18", "iv": 59.1}, {"date": "2025-09-19", "iv": 54.08}, {"date": "2025-09-22", "iv": 57.09}, {"date": "2025-09-23", "iv": 55.0}, {"date": "2025-09-24", "iv": 57.8}, {"date": "2025-09-25", "iv": 55.46}, {"date": "2025-09-26", "iv": 50.51}, {"date": "2025-09-29", "iv": 47.84}, {"date": "2025-09-30", "iv": 48.63}, {"date": "2025-10-01", "iv": 49.7}, {"date": "2025-10-02", "iv": 53.17}, {"date": "2025-10-03", "iv": 53.31}, {"date": "2025-10-06", "iv": 57.32}, {"date": "2025-10-07", "iv": 56.13}, {"date": "2025-10-08", "iv": 59.38}, {"date": "2025-10-09", "iv": 56.64}, {"date": "2025-10-10", "iv": 61.82}, {"date": "2025-10-13", "iv": 63.01}, {"date": "2025-10-14", "iv": 65.76}, {"date": "2025-10-15", "iv": 69.9}, {"date": "2025-10-16", "iv": 74.43}, {"date": "2025-10-17", "iv": 68.38}, {"date": "2025-10-20", "iv": 74.39}, {"date": "2025-10-21", "iv": 82.73}, {"date": "2025-10-22", "iv": 69.97}, {"date": "2025-10-23", "iv": 75.09}, {"date": "2025-10-24", "iv": 74.04}, {"date": "2025-10-27", "iv": 75.13}, {"date": "2025-10-28", "iv": 92.88}, {"date": "2025-10-29", "iv": 80.43}, {"date": "2025-10-30", "iv": 81.22}, {"date": "2025-10-31", "iv": 89.54}, {"date": "2025-11-03", "iv": 64.16}, {"date": "2025-11-04", "iv": 56.86}, {"date": "2025-11-05", "iv": 61.99}, {"date": "2025-11-06", "iv": 67.27}, {"date": "2025-11-07", "iv": 46.67}, {"date": "2025-11-10", "iv": 47.95}, {"date": "2025-11-11", "iv": 47.94}, {"date": "2025-11-12", "iv": 47.27}, {"date": "2025-11-13", "iv": 49.59}, {"date": "2025-11-14", "iv": 45.91}, {"date": "2025-11-17", "iv": 55.37}, {"date": "2025-11-18", "iv": 52.15}, {"date": "2025-11-19", "iv": 60.78}, {"date": "2025-11-20", "iv": 51.17}, {"date": "2025-11-21", "iv": 40.3}, {"date": "2025-11-24", "iv": 47.83}, {"date": "2025-11-25", "iv": 45.52}, {"date": "2025-11-26", "iv": 59.76}, {"date": "2025-11-28", "iv": 45.72}, {"date": "2025-12-01", "iv": 47.41}, {"date": "2025-12-02", "iv": 50.39}, {"date": "2025-12-03", "iv": 54.12}, {"date": "2025-12-04", "iv": 52.99}, {"date": "2025-12-05", "iv": 54.99}, {"date": "2025-12-08", "iv": 47.06}, {"date": "2025-12-09", "iv": 54.81}, {"date": "2025-12-10", "iv": 52.77}, {"date": "2025-12-11", "iv": 38.83}, {"date": "2025-12-12", "iv": 49.2}, {"date": "2025-12-15", "iv": 50.84}, {"date": "2025-12-16", "iv": 55.0}, {"date": "2025-12-17", "iv": 48.56}, {"date": "2025-12-18", "iv": 58.44}, {"date": "2025-12-19", "iv": 45.28}, {"date": "2025-12-22", "iv": 55.24}, {"date": "2025-12-23", "iv": 39.29}, {"date": "2025-12-24", "iv": 64.29}, {"date": "2025-12-26", "iv": 74.5}, {"date": "2025-12-29", "iv": 45.4}, {"date": "2025-12-30", "iv": 44.35}, {"date": "2025-12-31", "iv": 38.97}, {"date": "2026-01-02", "iv": 38.98}, {"date": "2026-01-05", "iv": 40.88}, {"date": "2026-01-06", "iv": 50.67}, {"date": "2026-01-07", "iv": 53.53}, {"date": "2026-01-08", "iv": 46.42}, {"date": "2026-01-09", "iv": 51.68}, {"date": "2026-01-12", "iv": 61.3}, {"date": "2026-01-13", "iv": 56.76}, {"date": "2026-01-14", "iv": 28.21}, {"date": "2026-01-15", "iv": 74.06}, {"date": "2026-01-16", "iv": 60.09}, {"date": "2026-01-20", "iv": 51.89}, {"date": "2026-01-21", "iv": 60.97}, {"date": "2026-01-22", "iv": 60.52}, {"date": "2026-01-23", "iv": 60.81}, {"date": "2026-01-26", "iv": 75.36}, {"date": "2026-01-27", "iv": 72.77}, {"date": "2026-01-28", "iv": 67.96}, {"date": "2026-01-29", "iv": 73.75}, {"date": "2026-01-30", "iv": 73.98}, {"date": "2026-02-02", "iv": 51.22}, {"date": "2026-02-03", "iv": 50.89}, {"date": "2026-02-04", "iv": 56.19}, {"date": "2026-02-05", "iv": 55.32}, {"date": "2026-02-06", "iv": 46.6}, {"date": "2026-02-09", "iv": 43.78}, {"date": "2026-02-10", "iv": 43.9}, {"date": "2026-02-11", "iv": 45.29}, {"date": "2026-02-12", "iv": 48.4}, {"date": "2026-02-13", "iv": 45.7}, {"date": "2026-02-17", "iv": 50.23}, {"date": "2026-02-18", "iv": 45.85}, {"date": "2026-02-19", "iv": 44.16}, {"date": "2026-02-23", "iv": 51.04}, {"date": "2026-02-24", "iv": 1.82, "hv": 42.97}, {"date": "2026-02-25", "iv": 58.38, "hv": 43.17}, {"date": "2026-02-26", "iv": 71.66, "hv": 35.61}, {"date": "2026-03-03", "iv": 2.12, "hv": 31.78}, {"date": "2026-03-05", "iv": 4.23, "hv": 31.88}, {"date": "2026-03-12", "iv": 70.51, "hv": 27.28}, {"date": "2026-03-13", "iv": 52.71, "hv": 27.28}]