[{"date": "2025-02-24", "iv": 24.55}, {"date": "2025-02-25", "iv": 25.13}, {"date": "2025-02-26", "iv": 22.83}, {"date": "2025-02-27", "iv": 24.92}, {"date": "2025-02-28", "iv": 24.56}, {"date": "2025-03-03", "iv": 26.34}, {"date": "2025-03-04", "iv": 29.38}, {"date": "2025-03-05", "iv": 29.45}, {"date": "2025-03-06", "iv": 26.32}, {"date": "2025-03-07", "iv": 28.93}, {"date": "2025-03-10", "iv": 34.66}, {"date": "2025-03-11", "iv": 38.72}, {"date": "2025-03-12", "iv": 29.5}, {"date": "2025-03-13", "iv": 31.73}, {"date": "2025-03-14", "iv": 29.42}, {"date": "2025-03-17", "iv": 24.11}, {"date": "2025-03-18", "iv": 26.85}, {"date": "2025-03-19", "iv": 27.91}, {"date": "2025-03-20", "iv": 28.36}, {"date": "2025-03-21", "iv": 22.64}, {"date": "2025-03-24", "iv": 24.37}, {"date": "2025-03-25", "iv": 23.09}, {"date": "2025-03-26", "iv": 28.5}, {"date": "2025-03-27", "iv": 30.26}, {"date": "2025-03-28", "iv": 30.95}, {"date": "2025-03-31", "iv": 24.37}, {"date": "2025-04-01", "iv": 26.8}, {"date": "2025-04-02", "iv": 27.74}, {"date": "2025-04-03", "iv": 34.77}, {"date": "2025-04-04", "iv": 40.29}, {"date": "2025-04-07", "iv": 41.93}, {"date": "2025-04-08", "iv": 44.67}, {"date": "2025-04-09", "iv": 32.75}, {"date": "2025-04-10", "iv": 37.01}, {"date": "2025-04-11", "iv": 39.05}, {"date": "2025-04-14", "iv": 33.66}, {"date": "2025-04-15", "iv": 32.07}, {"date": "2025-04-16", "iv": 32.49}, {"date": "2025-04-17", "iv": 34.76}, {"date": "2025-04-21", "iv": 33.67}, {"date": "2025-04-22", "iv": 32.22}, {"date": "2025-04-23", "iv": 33.74}, {"date": "2025-04-24", "iv": 38.49}, {"date": "2025-04-25", "iv": 31.4}, {"date": "2025-04-28", "iv": 38.17}, {"date": "2025-04-29", "iv": 39.04}, {"date": "2025-04-30", "iv": 41.14}, {"date": "2025-05-01", "iv": 39.43}, {"date": "2025-05-02", "iv": 39.41}, {"date": "2025-05-05", "iv": 41.93}, {"date": "2025-05-06", "iv": 43.58}, {"date": "2025-05-07", "iv": 43.8}, {"date": "2025-05-08", "iv": 45.74}, {"date": "2025-05-09", "iv": 33.81}, {"date": "2025-05-12", "iv": 33.36}, {"date": "2025-05-13", "iv": 32.36}, {"date": "2025-05-14", "iv": 31.73}, {"date": "2025-05-15", "iv": 27.82}, {"date": "2025-05-16", "iv": 36.4}, {"date": "2025-05-19", "iv": 26.32}, {"date": "2025-05-20", "iv": 28.22}, {"date": "2025-05-21", "iv": 29.3}, {"date": "2025-05-22", "iv": 27.62}, {"date": "2025-05-23", "iv": 26.94}, {"date": "2025-05-27", "iv": 28.29}, {"date": "2025-05-28", "iv": 26.11}, {"date": "2025-05-29", "iv": 26.07}, {"date": "2025-05-30", "iv": 28.35}, {"date": "2025-06-02", "iv": 25.92}, {"date": "2025-06-03", "iv": 24.61}, {"date": "2025-06-04", "iv": 26.48}, {"date": "2025-06-05", "iv": 25.74}, {"date": "2025-06-06", "iv": 25.69}, {"date": "2025-06-09", "iv": 23.99}, {"date": "2025-06-10", "iv": 25.07}, {"date": "2025-06-11", "iv": 27.22}, {"date": "2025-06-12", "iv": 25.26}, {"date": "2025-06-13", "iv": 22.36}, {"date": "2025-06-16", "iv": 24.84}, {"date": "2025-06-17", "iv": 29.24}, {"date": "2025-06-18", "iv": 28.01}, {"date": "2025-06-20", "iv": 25.92}, {"date": "2025-06-23", "iv": 22.3}, {"date": "2025-06-24", "iv": 18.55}, {"date": "2025-06-25", "iv": 17.78}, {"date": "2025-06-26", "iv": 19.6}, {"date": "2025-06-27", "iv": 17.29}, {"date": "2025-06-30", "iv": 20.86}, {"date": "2025-07-01", "iv": 20.27}, {"date": "2025-07-02", "iv": 22.16}, {"date": "2025-07-03", "iv": 19.4}, {"date": "2025-07-07", "iv": 23.21}, {"date": "2025-07-08", "iv": 23.08}, {"date": "2025-07-09", "iv": 22.89}, {"date": "2025-07-10", "iv": 21.89}, {"date": "2025-07-11", "iv": 17.93}, {"date": "2025-07-14", "iv": 24.74}, {"date": "2025-07-15", "iv": 24.82}, {"date": "2025-07-16", "iv": 22.03}, {"date": "2025-07-17", "iv": 24.34}, {"date": "2025-07-18", "iv": 21.46}, {"date": "2025-07-21", "iv": 22.64}, {"date": "2025-07-22", "iv": 20.76}, {"date": "2025-07-23", "iv": 25.3}, {"date": "2025-07-24", "iv": 28.25}, {"date": "2025-07-25", "iv": 22.56}, {"date": "2025-07-28", "iv": 33.99}, {"date": "2025-07-29", "iv": 33.27}, {"date": "2025-07-30", "iv": 32.99}, {"date": "2025-07-31", "iv": 35.26}, {"date": "2025-08-01", "iv": 35.63}, {"date": "2025-08-04", "iv": 36.55}, {"date": "2025-08-05", "iv": 36.94}, {"date": "2025-08-06", "iv": 39.72}, {"date": "2025-08-07", "iv": 23.53}, {"date": "2025-08-08", "iv": 20.45}, {"date": "2025-08-11", "iv": 22.74}, {"date": "2025-08-12", "iv": 22.03}, {"date": "2025-08-13", "iv": 20.35}, {"date": "2025-08-14", "iv": 22.8}, {"date": "2025-08-15", "iv": 19.96}, {"date": "2025-08-18", "iv": 18.73}, {"date": "2025-08-19", "iv": 19.07}, {"date": "2025-08-20", "iv": 20.34}, {"date": "2025-08-21", "iv": 22.41}, {"date": "2025-08-22", "iv": 17.58}, {"date": "2025-08-25", "iv": 22.3}, {"date": "2025-08-26", "iv": 19.51}, {"date": "2025-08-27", "iv": 23.72}, {"date": "2025-08-28", "iv": 23.07}, {"date": "2025-08-29", "iv": 19.27}, {"date": "2025-09-02", "iv": 24.6}, {"date": "2025-09-03", "iv": 26.89}, {"date": "2025-09-04", "iv": 24.7}, {"date": "2025-09-05", "iv": 23.74}, {"date": "2025-09-08", "iv": 25.36}, {"date": "2025-09-09", "iv": 27.8}, {"date": "2025-09-10", "iv": 27.89}, {"date": "2025-09-11", "iv": 28.83}, {"date": "2025-09-12", "iv": 28.5}, {"date": "2025-09-15", "iv": 32.7}, {"date": "2025-09-16", "iv": 30.9}, {"date": "2025-09-17", "iv": 31.3}, {"date": "2025-09-18", "iv": 33.69}, {"date": "2025-09-19", "iv": 33.14}, {"date": "2025-09-22", "iv": 35.53}, {"date": "2025-09-23", "iv": 19.22}, {"date": "2025-09-24", "iv": 26.39}, {"date": "2025-09-25", "iv": 38.39}, {"date": "2025-09-26", "iv": 35.77}, {"date": "2025-09-29", "iv": 26.02}, {"date": "2025-09-30", "iv": 25.36}, {"date": "2025-10-01", "iv": 25.9}, {"date": "2025-10-02", "iv": 25.19}, {"date": "2025-10-03", "iv": 25.22}, {"date": "2025-10-06", "iv": 28.94}, {"date": "2025-10-07", "iv": 26.38}, {"date": "2025-10-08", "iv": 23.92}, {"date": "2025-10-09", "iv": 24.59}, {"date": "2025-10-10", "iv": 29.17}, {"date": "2025-10-13", "iv": 26.69}, {"date": "2025-10-14", "iv": 27.67}, {"date": "2025-10-15", "iv": 17.06}, {"date": "2025-10-16", "iv": 31.45}, {"date": "2025-10-17", "iv": 39.24}, {"date": "2025-10-20", "iv": 34.68}, {"date": "2025-10-21", "iv": 34.18}, {"date": "2025-10-22", "iv": 36.48}, {"date": "2025-10-23", "iv": 37.77}, {"date": "2025-10-24", "iv": 38.03}, {"date": "2025-10-27", "iv": 37.04}, {"date": "2025-10-28", "iv": 42.42}, {"date": "2025-10-29", "iv": 43.23}, {"date": "2025-10-30", "iv": 48.13}, {"date": "2025-10-31", "iv": 48.72}, {"date": "2025-11-03", "iv": 30.97}, {"date": "2025-11-04", "iv": 33.6}, {"date": "2025-11-05", "iv": 34.62}, {"date": "2025-11-06", "iv": 27.42}, {"date": "2025-11-07", "iv": 25.72}, {"date": "2025-11-10", "iv": 23.82}, {"date": "2025-11-11", "iv": 26.2}, {"date": "2025-11-12", "iv": 25.89}, {"date": "2025-11-13", "iv": 29.37}, {"date": "2025-11-14", "iv": 25.83}, {"date": "2025-11-17", "iv": 23.88}, {"date": "2025-11-18", "iv": 26.92}, {"date": "2025-11-19", "iv": 32.91}, {"date": "2025-11-20", "iv": 30.39}, {"date": "2025-11-21", "iv": 32.48}, {"date": "2025-11-24", "iv": 22.51}, {"date": "2025-11-25", "iv": 29.74}, {"date": "2025-11-26", "iv": 26.76}, {"date": "2025-11-28", "iv": 22.12}, {"date": "2025-12-01", "iv": 21.91}, {"date": "2025-12-02", "iv": 23.0}, {"date": "2025-12-03", "iv": 23.53}, {"date": "2025-12-04", "iv": 22.79}, {"date": "2025-12-05", "iv": 22.95}, {"date": "2025-12-08", "iv": 25.24}, {"date": "2025-12-09", "iv": 25.46}, {"date": "2025-12-10", "iv": 25.12}, {"date": "2025-12-11", "iv": 23.86}, {"date": "2025-12-12", "iv": 21.4}, {"date": "2025-12-15", "iv": 22.72}, {"date": "2025-12-16", "iv": 27.74}, {"date": "2025-12-17", "iv": 29.12}, {"date": "2025-12-18", "iv": 21.24}, {"date": "2025-12-19", "iv": 17.91}, {"date": "2025-12-22", "iv": 19.62}, {"date": "2025-12-23", "iv": 21.42}, {"date": "2025-12-24", "iv": 21.07}, {"date": "2025-12-26", "iv": 17.15}, {"date": "2025-12-29", "iv": 22.25}, {"date": "2025-12-30", "iv": 23.89}, {"date": "2025-12-31", "iv": 23.49}, {"date": "2026-01-02", "iv": 20.59}, {"date": "2026-01-05", "iv": 23.73}, {"date": "2026-01-06", "iv": 22.38}, {"date": "2026-01-07", "iv": 21.36}, {"date": "2026-01-08", "iv": 23.4}, {"date": "2026-01-09", "iv": 24.09}, {"date": "2026-01-12", "iv": 25.53}, {"date": "2026-01-13", "iv": 23.41}, {"date": "2026-01-14", "iv": 23.37}, {"date": "2026-01-15", "iv": 19.34}, {"date": "2026-01-16", "iv": 17.19}, {"date": "2026-01-20", "iv": 36.31}, {"date": "2026-01-21", "iv": 36.36}, {"date": "2026-01-22", "iv": 36.65}, {"date": "2026-01-23", "iv": 35.76}, {"date": "2026-01-26", "iv": 38.14}, {"date": "2026-01-27", "iv": 40.53}, {"date": "2026-01-28", "iv": 42.06}, {"date": "2026-01-29", "iv": 48.57}, {"date": "2026-01-30", "iv": 48.35}, {"date": "2026-02-02", "iv": 29.95}, {"date": "2026-02-03", "iv": 33.62}, {"date": "2026-02-04", "iv": 34.32}, {"date": "2026-02-05", "iv": 30.84}, {"date": "2026-02-06", "iv": 23.11}, {"date": "2026-02-09", "iv": 27.45}, {"date": "2026-02-10", "iv": 22.58}, {"date": "2026-02-11", "iv": 25.29}, {"date": "2026-02-12", "iv": 31.38}, {"date": "2026-02-13", "iv": 28.88}, {"date": "2026-02-17", "iv": 31.85}, {"date": "2026-02-18", "iv": 30.93}, {"date": "2026-02-19", "iv": 31.9}, {"date": "2026-02-23", "iv": 26.91}, {"date": "2026-02-24", "iv": 0.23, "hv": 61.06}, {"date": "2026-02-25", "iv": 35.94, "hv": 61.06}, {"date": "2026-02-26", "iv": 38.29, "hv": 60.77}, {"date": "2026-02-27", "iv": 2.34, "hv": 60.6}, {"date": "2026-03-03", "iv": 32.16, "hv": 60.51}, {"date": "2026-03-04", "iv": 30.73, "hv": 61.17}, {"date": "2026-03-05", "iv": 0.59, "hv": 61.17}, {"date": "2026-03-12", "iv": 33.8, "hv": 29.1}, {"date": "2026-03-13", "iv": 30.61, "hv": 29.1}]