[{"date": "2025-02-24", "iv": 86.07}, {"date": "2025-02-25", "iv": 85.77}, {"date": "2025-02-26", "iv": 88.28}, {"date": "2025-02-27", "iv": 92.56}, {"date": "2025-02-28", "iv": 85.26}, {"date": "2025-03-03", "iv": 94.01}, {"date": "2025-03-04", "iv": 97.14}, {"date": "2025-03-05", "iv": 87.34}, {"date": "2025-03-06", "iv": 63.22}, {"date": "2025-03-07", "iv": 52.53}, {"date": "2025-03-10", "iv": 64.49}, {"date": "2025-03-11", "iv": 61.13}, {"date": "2025-03-12", "iv": 57.81}, {"date": "2025-03-13", "iv": 56.74}, {"date": "2025-03-14", "iv": 51.61}, {"date": "2025-03-17", "iv": 52.04}, {"date": "2025-03-18", "iv": 53.69}, {"date": "2025-03-19", "iv": 51.33}, {"date": "2025-03-20", "iv": 48.73}, {"date": "2025-03-21", "iv": 45.8}, {"date": "2025-03-24", "iv": 45.33}, {"date": "2025-03-25", "iv": 45.18}, {"date": "2025-03-26", "iv": 48.91}, {"date": "2025-03-27", "iv": 51.54}, {"date": "2025-03-28", "iv": 49.86}, {"date": "2025-03-31", "iv": 56.03}, {"date": "2025-04-01", "iv": 53.63}, {"date": "2025-04-02", "iv": 58.68}, {"date": "2025-04-03", "iv": 65.26}, {"date": "2025-04-04", "iv": 73.67}, {"date": "2025-04-07", "iv": 72.15}, {"date": "2025-04-08", "iv": 72.9}, {"date": "2025-04-09", "iv": 58.02}, {"date": "2025-04-10", "iv": 66.87}, {"date": "2025-04-11", "iv": 62.57}, {"date": "2025-04-14", "iv": 61.27}, {"date": "2025-04-15", "iv": 52.68}, {"date": "2025-04-16", "iv": 51.44}, {"date": "2025-04-17", "iv": 51.28}, {"date": "2025-04-21", "iv": 66.76}, {"date": "2025-04-22", "iv": 62.55}, {"date": "2025-04-23", "iv": 67.81}, {"date": "2025-04-24", "iv": 69.2}, {"date": "2025-04-25", "iv": 69.26}, {"date": "2025-04-28", "iv": 61.96}, {"date": "2025-04-29", "iv": 58.12}, {"date": "2025-04-30", "iv": 67.37}, {"date": "2025-05-01", "iv": 55.53}, {"date": "2025-05-02", "iv": 53.03}, {"date": "2025-05-05", "iv": 56.72}, {"date": "2025-05-06", "iv": 54.11}, {"date": "2025-05-07", "iv": 51.56}, {"date": "2025-05-08", "iv": 53.23}, {"date": "2025-05-09", "iv": 53.25}, {"date": "2025-05-12", "iv": 57.41}, {"date": "2025-05-13", "iv": 56.97}, {"date": "2025-05-14", "iv": 45.48}, {"date": "2025-05-15", "iv": 63.1}, {"date": "2025-05-16", "iv": 60.5}, {"date": "2025-05-19", "iv": 101.57}, {"date": "2025-05-20", "iv": 98.86}, {"date": "2025-05-21", "iv": 102.61}, {"date": "2025-05-22", "iv": 102.49}, {"date": "2025-05-23", "iv": 103.94}, {"date": "2025-05-27", "iv": 115.53}, {"date": "2025-05-28", "iv": 123.62}, {"date": "2025-05-29", "iv": 129.76}, {"date": "2025-05-30", "iv": 134.91}, {"date": "2025-06-02", "iv": 80.94}, {"date": "2025-06-03", "iv": 81.7}, {"date": "2025-06-04", "iv": 83.09}, {"date": "2025-06-05", "iv": 50.73}, {"date": "2025-06-06", "iv": 42.09}, {"date": "2025-06-09", "iv": 41.69}, {"date": "2025-06-10", "iv": 39.17}, {"date": "2025-06-11", "iv": 38.16}, {"date": "2025-06-12", "iv": 40.52}, {"date": "2025-06-13", "iv": 43.13}, {"date": "2025-06-16", "iv": 42.09}, {"date": "2025-06-17", "iv": 38.76}, {"date": "2025-06-18", "iv": 40.68}, {"date": "2025-06-20", "iv": 40.5}, {"date": "2025-06-23", "iv": 41.4}, {"date": "2025-06-24", "iv": 38.78}, {"date": "2025-06-25", "iv": 38.66}, {"date": "2025-06-26", "iv": 24.92}, {"date": "2025-06-27", "iv": 45.85}, {"date": "2025-06-30", "iv": 38.86}, {"date": "2025-07-01", "iv": 38.07}, {"date": "2025-07-02", "iv": 40.33}, {"date": "2025-07-03", "iv": 38.64}, {"date": "2025-07-07", "iv": 42.58}, {"date": "2025-07-08", "iv": 37.06}, {"date": "2025-07-09", "iv": 44.01}, {"date": "2025-07-10", "iv": 41.45}, {"date": "2025-07-11", "iv": 41.25}, {"date": "2025-07-14", "iv": 42.35}, {"date": "2025-07-15", "iv": 45.08}, {"date": "2025-07-16", "iv": 42.17}, {"date": "2025-07-17", "iv": 43.13}, {"date": "2025-07-18", "iv": 45.04}, {"date": "2025-07-21", "iv": 48.62}, {"date": "2025-07-22", "iv": 48.36}, {"date": "2025-07-23", "iv": 52.47}, {"date": "2025-07-24", "iv": 53.28}, {"date": "2025-07-25", "iv": 62.66}, {"date": "2025-07-28", "iv": 50.87}, {"date": "2025-07-29", "iv": 45.14}, {"date": "2025-07-30", "iv": 52.78}, {"date": "2025-07-31", "iv": 51.11}, {"date": "2025-08-01", "iv": 50.04}, {"date": "2025-08-04", "iv": 50.82}, {"date": "2025-08-05", "iv": 53.68}, {"date": "2025-08-06", "iv": 49.61}, {"date": "2025-08-07", "iv": 48.55}, {"date": "2025-08-08", "iv": 53.42}, {"date": "2025-08-11", "iv": 56.32}, {"date": "2025-08-12", "iv": 52.06}, {"date": "2025-08-13", "iv": 49.22}, {"date": "2025-08-14", "iv": 50.5}, {"date": "2025-08-15", "iv": 46.63}, {"date": "2025-08-18", "iv": 94.7}, {"date": "2025-08-19", "iv": 97.8}, {"date": "2025-08-20", "iv": 101.36}, {"date": "2025-08-21", "iv": 107.72}, {"date": "2025-08-22", "iv": 105.88}, {"date": "2025-08-25", "iv": 120.84}, {"date": "2025-08-26", "iv": 129.58}, {"date": "2025-08-27", "iv": 56.02}, {"date": "2025-08-28", "iv": 30.0}, {"date": "2025-08-29", "iv": 30.0}, {"date": "2025-09-02", "iv": 50.9}, {"date": "2025-09-03", "iv": 46.6}, {"date": "2025-09-04", "iv": 49.41}, {"date": "2025-09-05", "iv": 51.06}, {"date": "2025-09-08", "iv": 55.66}, {"date": "2025-09-09", "iv": 60.43}, {"date": "2025-09-10", "iv": 64.54}, {"date": "2025-09-11", "iv": 57.43}, {"date": "2025-09-12", "iv": 64.84}, {"date": "2025-09-15", "iv": 54.28}, {"date": "2025-09-16", "iv": 53.31}, {"date": "2025-09-17", "iv": 60.8}, {"date": "2025-09-18", "iv": 46.38}, {"date": "2025-09-19", "iv": 43.22}, {"date": "2025-09-22", "iv": 38.44}, {"date": "2025-09-23", "iv": 44.93}, {"date": "2025-09-24", "iv": 43.42}, {"date": "2025-09-25", "iv": 48.65}, {"date": "2025-09-26", "iv": 41.92}, {"date": "2025-09-29", "iv": 40.33}, {"date": "2025-09-30", "iv": 40.17}, {"date": "2025-10-01", "iv": 42.41}, {"date": "2025-10-02", "iv": 42.64}, {"date": "2025-10-03", "iv": 42.22}, {"date": "2025-10-06", "iv": 48.22}, {"date": "2025-10-07", "iv": 47.21}, {"date": "2025-10-08", "iv": 47.38}, {"date": "2025-10-09", "iv": 44.73}, {"date": "2025-10-10", "iv": 48.43}, {"date": "2025-10-13", "iv": 46.25}, {"date": "2025-10-14", "iv": 48.85}, {"date": "2025-10-15", "iv": 47.74}, {"date": "2025-10-16", "iv": 47.21}, {"date": "2025-10-17", "iv": 42.87}, {"date": "2025-10-20", "iv": 47.93}, {"date": "2025-10-21", "iv": 52.0}, {"date": "2025-10-22", "iv": 51.09}, {"date": "2025-10-23", "iv": 49.35}, {"date": "2025-10-24", "iv": 52.23}, {"date": "2025-10-27", "iv": 52.48}, {"date": "2025-10-28", "iv": 51.64}, {"date": "2025-10-29", "iv": 54.81}, {"date": "2025-10-30", "iv": 58.02}, {"date": "2025-10-31", "iv": 57.89}, {"date": "2025-11-03", "iv": 48.9}, {"date": "2025-11-04", "iv": 45.09}, {"date": "2025-11-05", "iv": 45.95}, {"date": "2025-11-06", "iv": 49.92}, {"date": "2025-11-07", "iv": 47.49}, {"date": "2025-11-10", "iv": 50.62}, {"date": "2025-11-11", "iv": 52.17}, {"date": "2025-11-12", "iv": 42.08}, {"date": "2025-11-13", "iv": 47.26}, {"date": "2025-11-14", "iv": 44.06}, {"date": "2025-11-17", "iv": 51.76}, {"date": "2025-11-18", "iv": 53.85}, {"date": "2025-11-19", "iv": 49.88}, {"date": "2025-11-20", "iv": 49.74}, {"date": "2025-11-21", "iv": 48.57}, {"date": "2025-11-24", "iv": 102.09}, {"date": "2025-11-25", "iv": 110.48}, {"date": "2025-11-26", "iv": 113.97}, {"date": "2025-11-28", "iv": 119.8}, {"date": "2025-12-01", "iv": 72.83}, {"date": "2025-12-02", "iv": 45.27}, {"date": "2025-12-03", "iv": 43.33}, {"date": "2025-12-04", "iv": 38.48}, {"date": "2025-12-05", "iv": 39.37}, {"date": "2025-12-08", "iv": 34.63}, {"date": "2025-12-09", "iv": 42.14}, {"date": "2025-12-10", "iv": 42.91}, {"date": "2025-12-11", "iv": 47.23}, {"date": "2025-12-12", "iv": 34.76}, {"date": "2025-12-15", "iv": 38.32}, {"date": "2025-12-16", "iv": 41.8}, {"date": "2025-12-17", "iv": 50.18}, {"date": "2025-12-18", "iv": 51.52}, {"date": "2025-12-19", "iv": 32.7}, {"date": "2025-12-22", "iv": 34.17}, {"date": "2025-12-23", "iv": 49.7}, {"date": "2025-12-24", "iv": 47.46}, {"date": "2025-12-26", "iv": 56.34}, {"date": "2025-12-29", "iv": 35.64}, {"date": "2025-12-30", "iv": 34.71}, {"date": "2025-12-31", "iv": 36.47}, {"date": "2026-01-02", "iv": 36.72}, {"date": "2026-01-05", "iv": 40.62}, {"date": "2026-01-06", "iv": 40.0}, {"date": "2026-01-07", "iv": 42.25}, {"date": "2026-01-08", "iv": 36.51}, {"date": "2026-01-09", "iv": 36.59}, {"date": "2026-01-12", "iv": 41.67}, {"date": "2026-01-13", "iv": 39.55}, {"date": "2026-01-14", "iv": 46.02}, {"date": "2026-01-15", "iv": 50.57}, {"date": "2026-01-16", "iv": 44.19}, {"date": "2026-01-20", "iv": 55.84}, {"date": "2026-01-21", "iv": 53.83}, {"date": "2026-01-22", "iv": 49.47}, {"date": "2026-01-23", "iv": 50.12}, {"date": "2026-01-26", "iv": 55.2}, {"date": "2026-01-27", "iv": 53.56}, {"date": "2026-01-28", "iv": 53.18}, {"date": "2026-01-29", "iv": 58.21}, {"date": "2026-01-30", "iv": 61.96}, {"date": "2026-02-02", "iv": 52.27}, {"date": "2026-02-03", "iv": 54.73}, {"date": "2026-02-04", "iv": 54.32}, {"date": "2026-02-05", "iv": 62.5}, {"date": "2026-02-06", "iv": 56.38}, {"date": "2026-02-09", "iv": 62.03}, {"date": "2026-02-10", "iv": 56.8}, {"date": "2026-02-11", "iv": 59.72}, {"date": "2026-02-12", "iv": 63.62}, {"date": "2026-02-13", "iv": 59.62}, {"date": "2026-02-17", "iv": 63.35}, {"date": "2026-02-18", "iv": 57.92}, {"date": "2026-02-19", "iv": 112.46}, {"date": "2026-02-20", "iv": 59.61}, {"date": "2026-02-23", "iv": 89.01}, {"date": "2026-02-24", "iv": 0.85, "hv": 74.21}, {"date": "2026-02-25", "iv": 109.83, "hv": 73.85}, {"date": "2026-02-26", "iv": 84.66, "hv": 79.06}, {"date": "2026-03-12", "iv": 85.24, "hv": 106.04}, {"date": "2026-03-13", "iv": 71.08, "hv": 106.04}]