[{"date": "2025-02-24", "iv": 46.46}, {"date": "2025-02-25", "iv": 49.89}, {"date": "2025-02-26", "iv": 42.16}, {"date": "2025-02-27", "iv": 43.16}, {"date": "2025-02-28", "iv": 43.42}, {"date": "2025-03-03", "iv": 55.48}, {"date": "2025-03-04", "iv": 61.4}, {"date": "2025-03-05", "iv": 60.84}, {"date": "2025-03-06", "iv": 64.35}, {"date": "2025-03-07", "iv": 84.32}, {"date": "2025-03-10", "iv": 84.32}, {"date": "2025-03-11", "iv": 100.98}, {"date": "2025-03-12", "iv": 69.05}, {"date": "2025-03-13", "iv": 80.21}, {"date": "2025-03-14", "iv": 61.73}, {"date": "2025-03-17", "iv": 30.71}, {"date": "2025-03-18", "iv": 41.07}, {"date": "2025-03-19", "iv": 26.64}, {"date": "2025-03-20", "iv": 32.36}, {"date": "2025-03-21", "iv": 32.96}, {"date": "2025-03-24", "iv": 35.88}, {"date": "2025-03-25", "iv": 35.42}, {"date": "2025-03-26", "iv": 46.9}, {"date": "2025-03-27", "iv": 50.44}, {"date": "2025-03-28", "iv": 52.77}, {"date": "2025-03-31", "iv": 42.09}, {"date": "2025-04-01", "iv": 44.03}, {"date": "2025-04-02", "iv": 36.74}, {"date": "2025-04-03", "iv": 44.61}, {"date": "2025-04-04", "iv": 48.04}, {"date": "2025-04-07", "iv": 48.33}, {"date": "2025-04-08", "iv": 53.26}, {"date": "2025-04-09", "iv": 42.14}, {"date": "2025-04-10", "iv": 46.49}, {"date": "2025-04-11", "iv": 47.31}, {"date": "2025-04-14", "iv": 65.62}, {"date": "2025-04-15", "iv": 67.7}, {"date": "2025-04-16", "iv": 63.76}, {"date": "2025-04-17", "iv": 63.94}, {"date": "2025-04-21", "iv": 64.89}, {"date": "2025-04-22", "iv": 55.97}, {"date": "2025-04-23", "iv": 63.06}, {"date": "2025-04-24", "iv": 58.61}, {"date": "2025-04-25", "iv": 46.86}, {"date": "2025-04-28", "iv": 39.25}, {"date": "2025-04-29", "iv": 46.26}, {"date": "2025-04-30", "iv": 52.35}, {"date": "2025-05-01", "iv": 44.1}, {"date": "2025-05-02", "iv": 43.09}, {"date": "2025-05-05", "iv": 45.39}, {"date": "2025-05-06", "iv": 57.43}, {"date": "2025-05-07", "iv": 37.23}, {"date": "2025-05-08", "iv": 44.32}, {"date": "2025-05-09", "iv": 41.96}, {"date": "2025-05-12", "iv": 42.67}, {"date": "2025-05-13", "iv": 32.13}, {"date": "2025-05-14", "iv": 34.26}, {"date": "2025-05-15", "iv": 39.65}, {"date": "2025-05-16", "iv": 41.23}, {"date": "2025-05-19", "iv": 36.9}, {"date": "2025-05-20", "iv": 37.24}, {"date": "2025-05-21", "iv": 38.79}, {"date": "2025-05-22", "iv": 35.76}, {"date": "2025-05-23", "iv": 33.77}, {"date": "2025-05-27", "iv": 47.74}, {"date": "2025-05-28", "iv": 52.17}, {"date": "2025-05-29", "iv": 61.74}, {"date": "2025-05-30", "iv": 53.16}, {"date": "2025-06-02", "iv": 39.8}, {"date": "2025-06-03", "iv": 37.47}, {"date": "2025-06-04", "iv": 37.48}, {"date": "2025-06-05", "iv": 36.54}, {"date": "2025-06-06", "iv": 27.89}, {"date": "2025-06-09", "iv": 45.12}, {"date": "2025-06-10", "iv": 52.05}, {"date": "2025-06-11", "iv": 43.25}, {"date": "2025-06-12", "iv": 50.18}, {"date": "2025-06-13", "iv": 38.71}, {"date": "2025-06-16", "iv": 67.85}, {"date": "2025-06-17", "iv": 44.97}, {"date": "2025-06-18", "iv": 49.35}, {"date": "2025-06-20", "iv": 73.39}, {"date": "2025-06-23", "iv": 55.84}, {"date": "2025-06-24", "iv": 60.1}, {"date": "2025-06-25", "iv": 52.09}, {"date": "2025-06-26", "iv": 58.76}, {"date": "2025-06-27", "iv": 59.23}, {"date": "2025-06-30", "iv": 22.02}, {"date": "2025-07-01", "iv": 25.25}, {"date": "2025-07-02", "iv": 24.86}, {"date": "2025-07-03", "iv": 26.3}, {"date": "2025-07-07", "iv": 35.71}, {"date": "2025-07-08", "iv": 23.34}, {"date": "2025-07-09", "iv": 24.6}, {"date": "2025-07-10", "iv": 25.93}, {"date": "2025-07-11", "iv": 23.89}, {"date": "2025-07-14", "iv": 24.71}, {"date": "2025-07-15", "iv": 26.67}, {"date": "2025-07-16", "iv": 24.41}, {"date": "2025-07-17", "iv": 29.9}, {"date": "2025-07-18", "iv": 28.33}, {"date": "2025-07-21", "iv": 35.1}, {"date": "2025-07-22", "iv": 42.99}, {"date": "2025-07-23", "iv": 41.6}, {"date": "2025-07-24", "iv": 43.48}, {"date": "2025-07-25", "iv": 45.91}, {"date": "2025-07-28", "iv": 43.44}, {"date": "2025-07-29", "iv": 43.76}, {"date": "2025-07-30", "iv": 29.61}, {"date": "2025-07-31", "iv": 29.06}, {"date": "2025-08-01", "iv": 28.53}, {"date": "2025-08-04", "iv": 26.75}, {"date": "2025-08-05", "iv": 25.02}, {"date": "2025-08-06", "iv": 25.16}, {"date": "2025-08-07", "iv": 25.33}, {"date": "2025-08-08", "iv": 22.82}, {"date": "2025-08-11", "iv": 27.92}, {"date": "2025-08-12", "iv": 22.91}, {"date": "2025-08-13", "iv": 25.65}, {"date": "2025-08-14", "iv": 24.54}, {"date": "2025-08-15", "iv": 27.36}, {"date": "2025-08-18", "iv": 22.76}, {"date": "2025-08-19", "iv": 24.8}, {"date": "2025-08-20", "iv": 25.01}, {"date": "2025-08-21", "iv": 25.73}, {"date": "2025-08-22", "iv": 25.41}, {"date": "2025-08-25", "iv": 27.4}, {"date": "2025-08-26", "iv": 32.96}, {"date": "2025-08-27", "iv": 33.47}, {"date": "2025-08-28", "iv": 30.64}, {"date": "2025-08-29", "iv": 31.05}, {"date": "2025-09-02", "iv": 34.66}, {"date": "2025-09-03", "iv": 32.94}, {"date": "2025-09-04", "iv": 31.78}, {"date": "2025-09-05", "iv": 41.28}, {"date": "2025-09-08", "iv": 36.45}, {"date": "2025-09-09", "iv": 40.41}, {"date": "2025-09-10", "iv": 40.41}, {"date": "2025-09-11", "iv": 39.35}, {"date": "2025-09-12", "iv": 38.46}, {"date": "2025-09-15", "iv": 41.74}, {"date": "2025-09-16", "iv": 50.7}, {"date": "2025-09-17", "iv": 51.94}, {"date": "2025-09-18", "iv": 53.61}, {"date": "2025-09-19", "iv": 67.74}, {"date": "2025-09-22", "iv": 25.8}, {"date": "2025-09-23", "iv": 27.37}, {"date": "2025-09-24", "iv": 28.26}, {"date": "2025-09-25", "iv": 30.05}, {"date": "2025-09-26", "iv": 23.7}, {"date": "2025-09-29", "iv": 23.71}, {"date": "2025-09-30", "iv": 27.07}, {"date": "2025-10-01", "iv": 30.8}, {"date": "2025-10-02", "iv": 24.61}, {"date": "2025-10-03", "iv": 25.49}, {"date": "2025-10-06", "iv": 35.0}, {"date": "2025-10-07", "iv": 27.72}, {"date": "2025-10-08", "iv": 29.73}, {"date": "2025-10-09", "iv": 26.63}, {"date": "2025-10-10", "iv": 34.66}, {"date": "2025-10-13", "iv": 27.41}, {"date": "2025-10-14", "iv": 40.78}, {"date": "2025-10-15", "iv": 37.92}, {"date": "2025-10-16", "iv": 38.87}, {"date": "2025-10-17", "iv": 26.29}, {"date": "2025-10-20", "iv": 49.97}, {"date": "2025-10-21", "iv": 41.38}, {"date": "2025-10-22", "iv": 33.17}, {"date": "2025-10-23", "iv": 42.25}, {"date": "2025-10-24", "iv": 34.86}, {"date": "2025-10-27", "iv": 42.95}, {"date": "2025-10-28", "iv": 51.43}, {"date": "2025-10-29", "iv": 26.63}, {"date": "2025-10-30", "iv": 27.22}, {"date": "2025-10-31", "iv": 28.24}, {"date": "2025-11-03", "iv": 25.43}, {"date": "2025-11-04", "iv": 26.45}, {"date": "2025-11-05", "iv": 28.85}, {"date": "2025-11-06", "iv": 49.59}, {"date": "2025-11-07", "iv": 25.87}, {"date": "2025-11-10", "iv": 27.1}, {"date": "2025-11-11", "iv": 26.14}, {"date": "2025-11-12", "iv": 52.99}, {"date": "2025-11-13", "iv": 26.93}, {"date": "2025-11-14", "iv": 34.0}, {"date": "2025-11-17", "iv": 28.4}, {"date": "2025-11-18", "iv": 33.21}, {"date": "2025-11-19", "iv": 31.65}, {"date": "2025-11-20", "iv": 38.13}, {"date": "2025-11-21", "iv": 26.85}, {"date": "2025-11-24", "iv": 37.68}, {"date": "2025-11-25", "iv": 36.59}, {"date": "2025-11-26", "iv": 41.02}, {"date": "2025-11-28", "iv": 33.43}, {"date": "2025-12-01", "iv": 28.45}, {"date": "2025-12-02", "iv": 28.52}, {"date": "2025-12-03", "iv": 27.86}, {"date": "2025-12-04", "iv": 18.35}, {"date": "2025-12-05", "iv": 25.59}, {"date": "2025-12-08", "iv": 19.16}, {"date": "2025-12-10", "iv": 25.32}, {"date": "2025-12-11", "iv": 22.94}, {"date": "2025-12-12", "iv": 23.22}, {"date": "2025-12-15", "iv": 23.57}, {"date": "2025-12-16", "iv": 25.88}, {"date": "2025-12-17", "iv": 25.97}, {"date": "2025-12-18", "iv": 32.54}, {"date": "2025-12-19", "iv": 23.25}, {"date": "2025-12-22", "iv": 31.68}, {"date": "2025-12-23", "iv": 18.32}, {"date": "2025-12-24", "iv": 18.98}, {"date": "2025-12-26", "iv": 42.95}, {"date": "2025-12-29", "iv": 28.77}, {"date": "2025-12-30", "iv": 20.5}, {"date": "2025-12-31", "iv": 18.41}, {"date": "2026-01-02", "iv": 16.28}, {"date": "2026-01-05", "iv": 22.9}, {"date": "2026-01-06", "iv": 18.4}, {"date": "2026-01-08", "iv": 20.0}, {"date": "2026-01-09", "iv": 16.96}, {"date": "2026-01-12", "iv": 17.82}, {"date": "2026-01-13", "iv": 31.46}, {"date": "2026-01-14", "iv": 47.23}, {"date": "2026-01-15", "iv": 20.95}, {"date": "2026-01-16", "iv": 43.94}, {"date": "2026-01-20", "iv": 31.26}, {"date": "2026-01-21", "iv": 23.35}, {"date": "2026-01-22", "iv": 39.6}, {"date": "2026-01-23", "iv": 28.11}, {"date": "2026-01-27", "iv": 31.34}, {"date": "2026-01-28", "iv": 34.96}, {"date": "2026-01-29", "iv": 51.75}, {"date": "2026-01-30", "iv": 23.28}, {"date": "2026-02-02", "iv": 22.06}, {"date": "2026-02-03", "iv": 26.97}, {"date": "2026-02-04", "iv": 21.42}, {"date": "2026-02-05", "iv": 16.06}, {"date": "2026-02-06", "iv": 21.98}, {"date": "2026-02-09", "iv": 31.52}, {"date": "2026-02-10", "iv": 22.58}, {"date": "2026-02-11", "iv": 9.89}, {"date": "2026-02-12", "iv": 24.78}, {"date": "2026-02-13", "iv": 15.22}, {"date": "2026-02-17", "iv": 24.85}, {"date": "2026-02-18", "iv": 21.94}, {"date": "2026-02-19", "iv": 23.3}, {"date": "2026-02-23", "iv": 25.9}, {"date": "2026-02-24", "iv": 1.82, "hv": 26.28}, {"date": "2026-02-25", "iv": 42.42, "hv": 27.25}, {"date": "2026-02-26", "iv": 65.09, "hv": 25.92}, {"date": "2026-03-04", "iv": 46.16, "hv": 29.02}, {"date": "2026-03-12", "iv": 68.0, "hv": 29.08}, {"date": "2026-03-13", "iv": 33.37, "hv": 29.08}]