[{"date": "2025-02-24", "iv": 21.83}, {"date": "2025-02-25", "iv": 32.7}, {"date": "2025-02-26", "iv": 30.85}, {"date": "2025-02-27", "iv": 34.15}, {"date": "2025-02-28", "iv": 33.55}, {"date": "2025-03-03", "iv": 50.34}, {"date": "2025-03-04", "iv": 46.8}, {"date": "2025-03-05", "iv": 47.72}, {"date": "2025-03-06", "iv": 42.59}, {"date": "2025-03-07", "iv": 51.35}, {"date": "2025-03-10", "iv": 56.47}, {"date": "2025-03-11", "iv": 49.71}, {"date": "2025-03-12", "iv": 47.37}, {"date": "2025-03-13", "iv": 52.6}, {"date": "2025-03-14", "iv": 56.4}, {"date": "2025-03-17", "iv": 38.65}, {"date": "2025-03-18", "iv": 33.78}, {"date": "2025-03-19", "iv": 33.32}, {"date": "2025-03-20", "iv": 34.68}, {"date": "2025-03-21", "iv": 28.55}, {"date": "2025-03-24", "iv": 29.4}, {"date": "2025-03-25", "iv": 30.15}, {"date": "2025-03-26", "iv": 30.68}, {"date": "2025-03-27", "iv": 33.53}, {"date": "2025-03-28", "iv": 38.41}, {"date": "2025-03-31", "iv": 41.88}, {"date": "2025-04-01", "iv": 35.68}, {"date": "2025-04-02", "iv": 33.32}, {"date": "2025-04-03", "iv": 37.92}, {"date": "2025-04-04", "iv": 37.75}, {"date": "2025-04-07", "iv": 49.02}, {"date": "2025-04-08", "iv": 58.27}, {"date": "2025-04-09", "iv": 34.2}, {"date": "2025-04-10", "iv": 45.82}, {"date": "2025-04-11", "iv": 42.25}, {"date": "2025-04-14", "iv": 39.75}, {"date": "2025-04-15", "iv": 32.22}, {"date": "2025-04-16", "iv": 32.58}, {"date": "2025-04-17", "iv": 27.78}, {"date": "2025-04-21", "iv": 33.23}, {"date": "2025-04-22", "iv": 33.07}, {"date": "2025-04-23", "iv": 32.49}, {"date": "2025-04-24", "iv": 33.1}, {"date": "2025-04-25", "iv": 31.83}, {"date": "2025-04-28", "iv": 31.73}, {"date": "2025-04-29", "iv": 35.23}, {"date": "2025-04-30", "iv": 34.71}, {"date": "2025-05-01", "iv": 34.14}, {"date": "2025-05-02", "iv": 33.16}, {"date": "2025-05-05", "iv": 35.62}, {"date": "2025-05-06", "iv": 35.91}, {"date": "2025-05-07", "iv": 36.76}, {"date": "2025-05-08", "iv": 39.42}, {"date": "2025-05-09", "iv": 39.86}, {"date": "2025-05-12", "iv": 44.87}, {"date": "2025-05-13", "iv": 45.1}, {"date": "2025-05-14", "iv": 44.37}, {"date": "2025-05-15", "iv": 52.37}, {"date": "2025-05-16", "iv": 55.83}, {"date": "2025-05-19", "iv": 41.25}, {"date": "2025-05-20", "iv": 41.3}, {"date": "2025-05-21", "iv": 30.62}, {"date": "2025-05-22", "iv": 25.76}, {"date": "2025-05-23", "iv": 24.48}, {"date": "2025-05-27", "iv": 36.43}, {"date": "2025-05-28", "iv": 27.05}, {"date": "2025-05-29", "iv": 29.14}, {"date": "2025-05-30", "iv": 25.71}, {"date": "2025-06-02", "iv": 24.66}, {"date": "2025-06-03", "iv": 27.68}, {"date": "2025-06-04", "iv": 26.45}, {"date": "2025-06-05", "iv": 29.72}, {"date": "2025-06-06", "iv": 30.39}, {"date": "2025-06-09", "iv": 35.35}, {"date": "2025-06-10", "iv": 40.54}, {"date": "2025-06-11", "iv": 36.66}, {"date": "2025-06-12", "iv": 43.72}, {"date": "2025-06-13", "iv": 34.32}, {"date": "2025-06-16", "iv": 42.76}, {"date": "2025-06-17", "iv": 34.16}, {"date": "2025-06-18", "iv": 31.94}, {"date": "2025-06-20", "iv": 36.04}, {"date": "2025-06-23", "iv": 26.51}, {"date": "2025-06-24", "iv": 27.33}, {"date": "2025-06-25", "iv": 28.63}, {"date": "2025-06-26", "iv": 30.38}, {"date": "2025-06-27", "iv": 27.32}, {"date": "2025-06-30", "iv": 21.25}, {"date": "2025-07-01", "iv": 21.63}, {"date": "2025-07-02", "iv": 28.66}, {"date": "2025-07-03", "iv": 23.5}, {"date": "2025-07-07", "iv": 25.44}, {"date": "2025-07-08", "iv": 32.76}, {"date": "2025-07-09", "iv": 30.08}, {"date": "2025-07-10", "iv": 27.2}, {"date": "2025-07-11", "iv": 22.19}, {"date": "2025-07-14", "iv": 24.14}, {"date": "2025-07-15", "iv": 23.76}, {"date": "2025-07-16", "iv": 23.55}, {"date": "2025-07-17", "iv": 22.12}, {"date": "2025-07-18", "iv": 20.72}, {"date": "2025-07-21", "iv": 22.03}, {"date": "2025-07-22", "iv": 27.8}, {"date": "2025-07-23", "iv": 34.09}, {"date": "2025-07-24", "iv": 24.84}, {"date": "2025-07-25", "iv": 45.77}, {"date": "2025-07-28", "iv": 28.33}, {"date": "2025-07-29", "iv": 26.8}, {"date": "2025-07-30", "iv": 27.94}, {"date": "2025-07-31", "iv": 28.27}, {"date": "2025-08-01", "iv": 28.12}, {"date": "2025-08-04", "iv": 28.39}, {"date": "2025-08-05", "iv": 34.22}, {"date": "2025-08-06", "iv": 29.94}, {"date": "2025-08-07", "iv": 33.64}, {"date": "2025-08-08", "iv": 39.44}, {"date": "2025-08-11", "iv": 42.56}, {"date": "2025-08-12", "iv": 42.73}, {"date": "2025-08-13", "iv": 37.99}, {"date": "2025-08-14", "iv": 47.72}, {"date": "2025-08-15", "iv": 53.83}, {"date": "2025-08-18", "iv": 43.76}, {"date": "2025-08-19", "iv": 23.87}, {"date": "2025-08-20", "iv": 30.29}, {"date": "2025-08-21", "iv": 26.22}, {"date": "2025-08-22", "iv": 27.11}, {"date": "2025-08-25", "iv": 28.62}, {"date": "2025-08-26", "iv": 29.71}, {"date": "2025-08-27", "iv": 30.01}, {"date": "2025-08-28", "iv": 31.51}, {"date": "2025-08-29", "iv": 40.17}, {"date": "2025-09-02", "iv": 18.51}, {"date": "2025-09-03", "iv": 17.68}, {"date": "2025-09-04", "iv": 17.93}, {"date": "2025-09-05", "iv": 17.59}, {"date": "2025-09-08", "iv": 18.55}, {"date": "2025-09-09", "iv": 21.43}, {"date": "2025-09-10", "iv": 19.99}, {"date": "2025-09-11", "iv": 20.67}, {"date": "2025-09-12", "iv": 20.66}, {"date": "2025-09-15", "iv": 21.99}, {"date": "2025-09-16", "iv": 23.13}, {"date": "2025-09-17", "iv": 22.95}, {"date": "2025-09-18", "iv": 24.5}, {"date": "2025-09-19", "iv": 23.28}, {"date": "2025-09-22", "iv": 22.44}, {"date": "2025-09-23", "iv": 20.64}, {"date": "2025-09-24", "iv": 20.46}, {"date": "2025-09-25", "iv": 18.75}, {"date": "2025-09-26", "iv": 18.55}, {"date": "2025-09-29", "iv": 18.48}, {"date": "2025-09-30", "iv": 16.17}, {"date": "2025-10-01", "iv": 18.71}, {"date": "2025-10-02", "iv": 21.31}, {"date": "2025-10-03", "iv": 24.15}, {"date": "2025-10-06", "iv": 22.98}, {"date": "2025-10-07", "iv": 24.21}, {"date": "2025-10-08", "iv": 19.09}, {"date": "2025-10-09", "iv": 22.64}, {"date": "2025-10-10", "iv": 21.99}, {"date": "2025-10-13", "iv": 22.58}, {"date": "2025-10-14", "iv": 23.35}, {"date": "2025-10-15", "iv": 24.45}, {"date": "2025-10-16", "iv": 31.87}, {"date": "2025-10-17", "iv": 17.78}, {"date": "2025-10-20", "iv": 20.92}, {"date": "2025-10-21", "iv": 20.67}, {"date": "2025-10-22", "iv": 18.23}, {"date": "2025-10-23", "iv": 20.78}, {"date": "2025-10-24", "iv": 18.89}, {"date": "2025-10-27", "iv": 19.35}, {"date": "2025-10-28", "iv": 20.25}, {"date": "2025-10-29", "iv": 21.21}, {"date": "2025-10-30", "iv": 20.04}, {"date": "2025-10-31", "iv": 20.06}, {"date": "2025-11-03", "iv": 29.6}, {"date": "2025-11-04", "iv": 26.79}, {"date": "2025-11-05", "iv": 26.3}, {"date": "2025-11-06", "iv": 29.42}, {"date": "2025-11-07", "iv": 25.84}, {"date": "2025-11-10", "iv": 26.47}, {"date": "2025-11-11", "iv": 26.17}, {"date": "2025-11-12", "iv": 32.62}, {"date": "2025-11-13", "iv": 40.39}, {"date": "2025-11-14", "iv": 36.54}, {"date": "2025-11-17", "iv": 33.39}, {"date": "2025-11-18", "iv": 36.3}, {"date": "2025-11-19", "iv": 14.32}, {"date": "2025-11-20", "iv": 23.81}, {"date": "2025-11-21", "iv": 21.81}, {"date": "2025-11-24", "iv": 38.28}, {"date": "2025-11-25", "iv": 39.84}, {"date": "2025-11-26", "iv": 29.73}, {"date": "2025-11-28", "iv": 13.71}, {"date": "2025-12-01", "iv": 15.12}, {"date": "2025-12-02", "iv": 22.85}, {"date": "2025-12-03", "iv": 18.2}, {"date": "2025-12-04", "iv": 17.57}, {"date": "2025-12-05", "iv": 23.54}, {"date": "2025-12-08", "iv": 16.71}, {"date": "2025-12-09", "iv": 15.77}, {"date": "2025-12-10", "iv": 15.89}, {"date": "2025-12-11", "iv": 15.09}, {"date": "2025-12-12", "iv": 14.15}, {"date": "2025-12-15", "iv": 15.08}, {"date": "2025-12-16", "iv": 14.41}, {"date": "2025-12-17", "iv": 15.21}, {"date": "2025-12-18", "iv": 13.61}, {"date": "2025-12-19", "iv": 11.47}, {"date": "2025-12-22", "iv": 13.05}, {"date": "2025-12-23", "iv": 12.67}, {"date": "2025-12-24", "iv": 13.14}, {"date": "2025-12-26", "iv": 17.88}, {"date": "2025-12-29", "iv": 15.79}, {"date": "2025-12-30", "iv": 15.36}, {"date": "2025-12-31", "iv": 15.79}, {"date": "2026-01-02", "iv": 17.44}, {"date": "2026-01-05", "iv": 15.21}, {"date": "2026-01-06", "iv": 18.31}, {"date": "2026-01-07", "iv": 18.25}, {"date": "2026-01-08", "iv": 18.9}, {"date": "2026-01-09", "iv": 18.62}, {"date": "2026-01-12", "iv": 19.6}, {"date": "2026-01-13", "iv": 18.6}, {"date": "2026-01-14", "iv": 19.69}, {"date": "2026-01-15", "iv": 17.15}, {"date": "2026-01-16", "iv": 18.01}, {"date": "2026-01-20", "iv": 19.53}, {"date": "2026-01-21", "iv": 19.99}, {"date": "2026-01-22", "iv": 20.24}, {"date": "2026-01-23", "iv": 19.27}, {"date": "2026-01-26", "iv": 19.43}, {"date": "2026-01-27", "iv": 20.15}, {"date": "2026-01-28", "iv": 21.18}, {"date": "2026-01-29", "iv": 18.9}, {"date": "2026-01-30", "iv": 22.93}, {"date": "2026-02-02", "iv": 26.1}, {"date": "2026-02-03", "iv": 28.08}, {"date": "2026-02-04", "iv": 26.83}, {"date": "2026-02-05", "iv": 30.71}, {"date": "2026-02-06", "iv": 27.65}, {"date": "2026-02-09", "iv": 29.82}, {"date": "2026-02-10", "iv": 28.88}, {"date": "2026-02-11", "iv": 30.23}, {"date": "2026-02-12", "iv": 32.46}, {"date": "2026-02-13", "iv": 34.56}, {"date": "2026-02-17", "iv": 24.36}, {"date": "2026-02-18", "iv": 20.51}, {"date": "2026-02-19", "iv": 21.49}, {"date": "2026-02-20", "iv": 20.19}, {"date": "2026-02-23", "iv": 15.28}, {"date": "2026-02-24", "iv": 1.04, "hv": 19.74}, {"date": "2026-02-25", "iv": 28.35, "hv": 20.72}, {"date": "2026-02-26", "iv": 46.47, "hv": 20.81}, {"date": "2026-03-12", "iv": 47.24, "hv": 21.91}, {"date": "2026-03-13", "iv": 24.74, "hv": 21.91}]