[{"date": "2025-02-24", "iv": 35.24}, {"date": "2025-02-25", "iv": 35.68}, {"date": "2025-02-26", "iv": 32.74}, {"date": "2025-02-27", "iv": 35.23}, {"date": "2025-02-28", "iv": 35.06}, {"date": "2025-03-03", "iv": 35.39}, {"date": "2025-03-04", "iv": 36.16}, {"date": "2025-03-05", "iv": 36.03}, {"date": "2025-03-06", "iv": 38.18}, {"date": "2025-03-07", "iv": 39.93}, {"date": "2025-03-10", "iv": 51.4}, {"date": "2025-03-11", "iv": 45.32}, {"date": "2025-03-12", "iv": 42.97}, {"date": "2025-03-13", "iv": 43.24}, {"date": "2025-03-14", "iv": 37.56}, {"date": "2025-03-17", "iv": 38.63}, {"date": "2025-03-18", "iv": 38.97}, {"date": "2025-03-19", "iv": 38.14}, {"date": "2025-03-20", "iv": 36.02}, {"date": "2025-03-21", "iv": 35.96}, {"date": "2025-03-24", "iv": 38.83}, {"date": "2025-03-25", "iv": 40.72}, {"date": "2025-03-26", "iv": 38.48}, {"date": "2025-03-27", "iv": 38.64}, {"date": "2025-03-28", "iv": 39.73}, {"date": "2025-03-31", "iv": 38.02}, {"date": "2025-04-01", "iv": 36.83}, {"date": "2025-04-02", "iv": 37.4}, {"date": "2025-04-03", "iv": 40.17}, {"date": "2025-04-04", "iv": 49.78}, {"date": "2025-04-07", "iv": 46.19}, {"date": "2025-04-08", "iv": 57.48}, {"date": "2025-04-09", "iv": 43.58}, {"date": "2025-04-10", "iv": 51.58}, {"date": "2025-04-11", "iv": 47.58}, {"date": "2025-04-14", "iv": 45.95}, {"date": "2025-04-15", "iv": 42.38}, {"date": "2025-04-16", "iv": 47.77}, {"date": "2025-04-17", "iv": 38.94}, {"date": "2025-04-21", "iv": 46.89}, {"date": "2025-04-22", "iv": 48.73}, {"date": "2025-04-23", "iv": 46.2}, {"date": "2025-04-24", "iv": 46.27}, {"date": "2025-04-25", "iv": 48.79}, {"date": "2025-04-28", "iv": 51.34}, {"date": "2025-04-29", "iv": 54.38}, {"date": "2025-04-30", "iv": 53.9}, {"date": "2025-05-01", "iv": 51.94}, {"date": "2025-05-02", "iv": 49.54}, {"date": "2025-05-05", "iv": 53.25}, {"date": "2025-05-06", "iv": 54.27}, {"date": "2025-05-07", "iv": 59.46}, {"date": "2025-05-08", "iv": 42.96}, {"date": "2025-05-09", "iv": 41.71}, {"date": "2025-05-12", "iv": 40.65}, {"date": "2025-05-13", "iv": 46.59}, {"date": "2025-05-14", "iv": 31.48}, {"date": "2025-05-15", "iv": 43.24}, {"date": "2025-05-16", "iv": 31.36}, {"date": "2025-05-19", "iv": 32.14}, {"date": "2025-05-20", "iv": 35.14}, {"date": "2025-05-21", "iv": 37.83}, {"date": "2025-05-22", "iv": 33.03}, {"date": "2025-05-23", "iv": 31.44}, {"date": "2025-05-27", "iv": 32.09}, {"date": "2025-05-28", "iv": 32.07}, {"date": "2025-05-29", "iv": 33.15}, {"date": "2025-05-30", "iv": 32.28}, {"date": "2025-06-02", "iv": 30.08}, {"date": "2025-06-03", "iv": 29.86}, {"date": "2025-06-04", "iv": 30.3}, {"date": "2025-06-05", "iv": 30.62}, {"date": "2025-06-06", "iv": 29.67}, {"date": "2025-06-09", "iv": 31.46}, {"date": "2025-06-10", "iv": 30.46}, {"date": "2025-06-11", "iv": 30.0}, {"date": "2025-06-12", "iv": 28.0}, {"date": "2025-06-13", "iv": 27.66}, {"date": "2025-06-16", "iv": 30.37}, {"date": "2025-06-17", "iv": 30.59}, {"date": "2025-06-18", "iv": 29.27}, {"date": "2025-06-20", "iv": 27.86}, {"date": "2025-06-23", "iv": 28.1}, {"date": "2025-06-24", "iv": 29.34}, {"date": "2025-06-25", "iv": 29.91}, {"date": "2025-06-26", "iv": 29.09}, {"date": "2025-06-27", "iv": 29.31}, {"date": "2025-06-30", "iv": 31.52}, {"date": "2025-07-01", "iv": 30.44}, {"date": "2025-07-02", "iv": 31.74}, {"date": "2025-07-03", "iv": 30.47}, {"date": "2025-07-07", "iv": 31.81}, {"date": "2025-07-08", "iv": 31.12}, {"date": "2025-07-09", "iv": 30.54}, {"date": "2025-07-10", "iv": 31.52}, {"date": "2025-07-11", "iv": 27.54}, {"date": "2025-07-14", "iv": 28.95}, {"date": "2025-07-15", "iv": 27.62}, {"date": "2025-07-16", "iv": 28.2}, {"date": "2025-07-17", "iv": 28.76}, {"date": "2025-07-18", "iv": 29.74}, {"date": "2025-07-21", "iv": 30.69}, {"date": "2025-07-22", "iv": 29.91}, {"date": "2025-07-23", "iv": 31.16}, {"date": "2025-07-24", "iv": 30.24}, {"date": "2025-07-25", "iv": 27.47}, {"date": "2025-07-28", "iv": 47.65}, {"date": "2025-07-29", "iv": 49.71}, {"date": "2025-07-30", "iv": 48.75}, {"date": "2025-07-31", "iv": 47.91}, {"date": "2025-08-01", "iv": 52.05}, {"date": "2025-08-04", "iv": 54.88}, {"date": "2025-08-05", "iv": 34.95}, {"date": "2025-08-06", "iv": 30.5}, {"date": "2025-08-07", "iv": 31.56}, {"date": "2025-08-08", "iv": 28.8}, {"date": "2025-08-11", "iv": 33.08}, {"date": "2025-08-12", "iv": 30.02}, {"date": "2025-08-13", "iv": 27.57}, {"date": "2025-08-14", "iv": 28.02}, {"date": "2025-08-15", "iv": 30.75}, {"date": "2025-08-18", "iv": 30.98}, {"date": "2025-08-19", "iv": 27.75}, {"date": "2025-08-20", "iv": 30.04}, {"date": "2025-08-21", "iv": 28.53}, {"date": "2025-08-22", "iv": 29.88}, {"date": "2025-08-25", "iv": 29.65}, {"date": "2025-08-26", "iv": 30.49}, {"date": "2025-08-27", "iv": 29.24}, {"date": "2025-08-28", "iv": 31.69}, {"date": "2025-08-29", "iv": 27.69}, {"date": "2025-09-02", "iv": 32.14}, {"date": "2025-09-03", "iv": 30.93}, {"date": "2025-09-04", "iv": 32.52}, {"date": "2025-09-05", "iv": 31.2}, {"date": "2025-09-08", "iv": 34.22}, {"date": "2025-09-09", "iv": 33.12}, {"date": "2025-09-10", "iv": 31.24}, {"date": "2025-09-11", "iv": 32.84}, {"date": "2025-09-12", "iv": 32.37}, {"date": "2025-09-15", "iv": 35.11}, {"date": "2025-09-16", "iv": 30.05}, {"date": "2025-09-17", "iv": 33.71}, {"date": "2025-09-18", "iv": 32.96}, {"date": "2025-09-19", "iv": 31.85}, {"date": "2025-09-22", "iv": 33.94}, {"date": "2025-09-23", "iv": 36.94}, {"date": "2025-09-24", "iv": 33.5}, {"date": "2025-09-25", "iv": 33.07}, {"date": "2025-09-26", "iv": 29.99}, {"date": "2025-09-29", "iv": 34.54}, {"date": "2025-09-30", "iv": 36.42}, {"date": "2025-10-01", "iv": 39.46}, {"date": "2025-10-02", "iv": 38.02}, {"date": "2025-10-03", "iv": 40.5}, {"date": "2025-10-06", "iv": 34.53}, {"date": "2025-10-07", "iv": 33.71}, {"date": "2025-10-08", "iv": 34.44}, {"date": "2025-10-09", "iv": 32.2}, {"date": "2025-10-10", "iv": 42.38}, {"date": "2025-10-13", "iv": 43.5}, {"date": "2025-10-14", "iv": 42.88}, {"date": "2025-10-15", "iv": 52.27}, {"date": "2025-10-16", "iv": 45.87}, {"date": "2025-10-17", "iv": 48.88}, {"date": "2025-10-20", "iv": 54.56}, {"date": "2025-10-21", "iv": 57.69}, {"date": "2025-10-22", "iv": 59.95}, {"date": "2025-10-23", "iv": 57.34}, {"date": "2025-10-24", "iv": 58.69}, {"date": "2025-10-27", "iv": 67.02}, {"date": "2025-10-28", "iv": 66.41}, {"date": "2025-10-29", "iv": 73.03}, {"date": "2025-10-30", "iv": 43.22}, {"date": "2025-10-31", "iv": 37.01}, {"date": "2025-11-03", "iv": 38.5}, {"date": "2025-11-04", "iv": 39.54}, {"date": "2025-11-05", "iv": 39.62}, {"date": "2025-11-06", "iv": 40.43}, {"date": "2025-11-07", "iv": 40.3}, {"date": "2025-11-10", "iv": 36.23}, {"date": "2025-11-11", "iv": 38.97}, {"date": "2025-11-12", "iv": 35.19}, {"date": "2025-11-13", "iv": 36.78}, {"date": "2025-11-14", "iv": 33.09}, {"date": "2025-11-17", "iv": 37.32}, {"date": "2025-11-18", "iv": 39.01}, {"date": "2025-11-19", "iv": 40.81}, {"date": "2025-11-20", "iv": 63.03}, {"date": "2025-11-21", "iv": 38.73}, {"date": "2025-11-24", "iv": 34.49}, {"date": "2025-11-25", "iv": 36.59}, {"date": "2025-11-26", "iv": 34.1}, {"date": "2025-11-28", "iv": 33.52}, {"date": "2025-12-01", "iv": 39.08}, {"date": "2025-12-02", "iv": 37.19}, {"date": "2025-12-03", "iv": 35.35}, {"date": "2025-12-04", "iv": 36.26}, {"date": "2025-12-05", "iv": 35.38}, {"date": "2025-12-08", "iv": 37.42}, {"date": "2025-12-09", "iv": 35.62}, {"date": "2025-12-10", "iv": 39.01}, {"date": "2025-12-11", "iv": 36.69}, {"date": "2025-12-12", "iv": 32.7}, {"date": "2025-12-15", "iv": 31.89}, {"date": "2025-12-16", "iv": 32.29}, {"date": "2025-12-17", "iv": 33.68}, {"date": "2025-12-18", "iv": 31.35}, {"date": "2025-12-19", "iv": 23.33}, {"date": "2025-12-22", "iv": 25.61}, {"date": "2025-12-23", "iv": 28.2}, {"date": "2025-12-24", "iv": 26.94}, {"date": "2025-12-26", "iv": 24.39}, {"date": "2025-12-29", "iv": 32.39}, {"date": "2025-12-30", "iv": 31.87}, {"date": "2025-12-31", "iv": 30.93}, {"date": "2026-01-02", "iv": 32.28}, {"date": "2026-01-05", "iv": 37.6}, {"date": "2026-01-06", "iv": 38.27}, {"date": "2026-01-07", "iv": 38.05}, {"date": "2026-01-08", "iv": 37.82}, {"date": "2026-01-09", "iv": 35.75}, {"date": "2026-01-12", "iv": 32.96}, {"date": "2026-01-13", "iv": 33.68}, {"date": "2026-01-14", "iv": 35.69}, {"date": "2026-01-15", "iv": 32.6}, {"date": "2026-01-16", "iv": 33.61}, {"date": "2026-01-20", "iv": 40.63}, {"date": "2026-01-21", "iv": 38.4}, {"date": "2026-01-22", "iv": 36.15}, {"date": "2026-01-23", "iv": 36.15}, {"date": "2026-01-26", "iv": 39.42}, {"date": "2026-01-27", "iv": 38.62}, {"date": "2026-01-28", "iv": 39.33}, {"date": "2026-01-29", "iv": 37.52}, {"date": "2026-01-30", "iv": 38.37}, {"date": "2026-02-02", "iv": 50.45}, {"date": "2026-02-03", "iv": 52.67}, {"date": "2026-02-04", "iv": 59.3}, {"date": "2026-02-05", "iv": 57.21}, {"date": "2026-02-06", "iv": 52.04}, {"date": "2026-02-09", "iv": 54.83}, {"date": "2026-02-10", "iv": 59.2}, {"date": "2026-02-11", "iv": 59.41}, {"date": "2026-02-12", "iv": 61.11}, {"date": "2026-02-13", "iv": 57.49}, {"date": "2026-02-17", "iv": 66.83}, {"date": "2026-02-18", "iv": 67.01}, {"date": "2026-02-19", "iv": 71.64}, {"date": "2026-02-20", "iv": 75.36}, {"date": "2026-02-23", "iv": 65.3}, {"date": "2026-02-24", "iv": 2.47, "hv": 39.41}, {"date": "2026-02-25", "iv": 54.11, "hv": 44.14}, {"date": "2026-02-26", "iv": 56.36, "hv": 44.14}, {"date": "2026-03-12", "iv": 57.92, "hv": 46.74}, {"date": "2026-03-13", "iv": 43.92, "hv": 46.74}]