[{"date": "2025-02-24", "iv": 38.97}, {"date": "2025-02-25", "iv": 36.7}, {"date": "2025-02-26", "iv": 44.43}, {"date": "2025-02-27", "iv": 57.9}, {"date": "2025-02-28", "iv": 53.29}, {"date": "2025-03-03", "iv": 61.59}, {"date": "2025-03-04", "iv": 51.23}, {"date": "2025-03-05", "iv": 54.88}, {"date": "2025-03-06", "iv": 53.51}, {"date": "2025-03-07", "iv": 54.42}, {"date": "2025-03-10", "iv": 75.13}, {"date": "2025-03-11", "iv": 49.26}, {"date": "2025-03-12", "iv": 50.35}, {"date": "2025-03-13", "iv": 46.4}, {"date": "2025-03-14", "iv": 52.24}, {"date": "2025-03-17", "iv": 49.26}, {"date": "2025-03-18", "iv": 47.95}, {"date": "2025-03-19", "iv": 58.38}, {"date": "2025-03-20", "iv": 50.35}, {"date": "2025-03-21", "iv": 50.37}, {"date": "2025-03-24", "iv": 57.54}, {"date": "2025-03-25", "iv": 60.01}, {"date": "2025-03-26", "iv": 59.06}, {"date": "2025-03-27", "iv": 59.29}, {"date": "2025-03-28", "iv": 45.58}, {"date": "2025-03-31", "iv": 51.25}, {"date": "2025-04-01", "iv": 53.97}, {"date": "2025-04-02", "iv": 64.92}, {"date": "2025-04-03", "iv": 45.6}, {"date": "2025-04-04", "iv": 55.55}, {"date": "2025-04-07", "iv": 54.4}, {"date": "2025-04-08", "iv": 57.68}, {"date": "2025-04-09", "iv": 59.76}, {"date": "2025-04-10", "iv": 65.41}, {"date": "2025-04-11", "iv": 58.44}, {"date": "2025-04-14", "iv": 52.75}, {"date": "2025-04-15", "iv": 46.45}, {"date": "2025-04-16", "iv": 46.06}, {"date": "2025-04-17", "iv": 44.88}, {"date": "2025-04-21", "iv": 47.16}, {"date": "2025-04-22", "iv": 48.0}, {"date": "2025-04-23", "iv": 52.59}, {"date": "2025-04-24", "iv": 58.56}, {"date": "2025-04-25", "iv": 53.78}, {"date": "2025-04-28", "iv": 58.85}, {"date": "2025-04-29", "iv": 59.4}, {"date": "2025-04-30", "iv": 52.92}, {"date": "2025-05-01", "iv": 54.78}, {"date": "2025-05-02", "iv": 61.13}, {"date": "2025-05-05", "iv": 62.14}, {"date": "2025-05-06", "iv": 54.8}, {"date": "2025-05-07", "iv": 68.15}, {"date": "2025-05-08", "iv": 79.73}, {"date": "2025-05-09", "iv": 80.74}, {"date": "2025-05-12", "iv": 37.43}, {"date": "2025-05-13", "iv": 38.91}, {"date": "2025-05-14", "iv": 35.91}, {"date": "2025-05-15", "iv": 37.09}, {"date": "2025-05-16", "iv": 38.02}, {"date": "2025-05-19", "iv": 39.12}, {"date": "2025-05-20", "iv": 38.29}, {"date": "2025-05-21", "iv": 37.38}, {"date": "2025-05-22", "iv": 35.53}, {"date": "2025-05-23", "iv": 36.15}, {"date": "2025-05-27", "iv": 37.69}, {"date": "2025-05-28", "iv": 35.63}, {"date": "2025-05-29", "iv": 37.31}, {"date": "2025-05-30", "iv": 36.72}, {"date": "2025-06-02", "iv": 37.31}, {"date": "2025-06-03", "iv": 31.76}, {"date": "2025-06-04", "iv": 39.51}, {"date": "2025-06-05", "iv": 39.19}, {"date": "2025-06-06", "iv": 43.88}, {"date": "2025-06-09", "iv": 44.53}, {"date": "2025-06-10", "iv": 57.08}, {"date": "2025-06-11", "iv": 45.59}, {"date": "2025-06-12", "iv": 46.5}, {"date": "2025-06-13", "iv": 41.18}, {"date": "2025-06-16", "iv": 35.42}, {"date": "2025-06-17", "iv": 45.19}, {"date": "2025-06-18", "iv": 34.42}, {"date": "2025-06-20", "iv": 36.51}, {"date": "2025-06-23", "iv": 40.4}, {"date": "2025-06-24", "iv": 36.97}, {"date": "2025-06-25", "iv": 47.73}, {"date": "2025-06-26", "iv": 30.25}, {"date": "2025-06-27", "iv": 40.11}, {"date": "2025-06-30", "iv": 44.6}, {"date": "2025-07-01", "iv": 55.95}, {"date": "2025-07-02", "iv": 52.96}, {"date": "2025-07-03", "iv": 43.71}, {"date": "2025-07-07", "iv": 45.55}, {"date": "2025-07-08", "iv": 57.64}, {"date": "2025-07-09", "iv": 38.98}, {"date": "2025-07-10", "iv": 42.96}, {"date": "2025-07-11", "iv": 38.65}, {"date": "2025-07-14", "iv": 37.54}, {"date": "2025-07-15", "iv": 34.63}, {"date": "2025-07-16", "iv": 35.62}, {"date": "2025-07-17", "iv": 32.43}, {"date": "2025-07-18", "iv": 36.4}, {"date": "2025-07-21", "iv": 48.72}, {"date": "2025-07-22", "iv": 38.26}, {"date": "2025-07-23", "iv": 41.27}, {"date": "2025-07-24", "iv": 40.66}, {"date": "2025-07-25", "iv": 42.3}, {"date": "2025-07-28", "iv": 41.83}, {"date": "2025-07-29", "iv": 44.5}, {"date": "2025-07-30", "iv": 39.67}, {"date": "2025-07-31", "iv": 41.38}, {"date": "2025-08-01", "iv": 38.58}, {"date": "2025-08-04", "iv": 41.76}, {"date": "2025-08-05", "iv": 45.32}, {"date": "2025-08-06", "iv": 49.55}, {"date": "2025-08-07", "iv": 34.75}, {"date": "2025-08-08", "iv": 39.73}, {"date": "2025-08-11", "iv": 24.91}, {"date": "2025-08-12", "iv": 24.4}, {"date": "2025-08-13", "iv": 25.08}, {"date": "2025-08-14", "iv": 26.26}, {"date": "2025-08-15", "iv": 24.74}, {"date": "2025-08-18", "iv": 25.06}, {"date": "2025-08-19", "iv": 26.59}, {"date": "2025-08-20", "iv": 26.85}, {"date": "2025-08-21", "iv": 27.83}, {"date": "2025-08-22", "iv": 28.68}, {"date": "2025-08-25", "iv": 29.59}, {"date": "2025-08-26", "iv": 30.05}, {"date": "2025-08-27", "iv": 30.43}, {"date": "2025-08-28", "iv": 28.71}, {"date": "2025-08-29", "iv": 30.25}, {"date": "2025-09-02", "iv": 31.78}, {"date": "2025-09-03", "iv": 34.26}, {"date": "2025-09-04", "iv": 34.52}, {"date": "2025-09-05", "iv": 40.41}, {"date": "2025-09-08", "iv": 38.51}, {"date": "2025-09-09", "iv": 33.73}, {"date": "2025-09-10", "iv": 32.77}, {"date": "2025-09-11", "iv": 35.92}, {"date": "2025-09-12", "iv": 38.05}, {"date": "2025-09-15", "iv": 28.83}, {"date": "2025-09-16", "iv": 27.41}, {"date": "2025-09-17", "iv": 27.83}, {"date": "2025-09-18", "iv": 22.11}, {"date": "2025-09-19", "iv": 27.56}, {"date": "2025-09-22", "iv": 32.28}, {"date": "2025-09-23", "iv": 30.23}, {"date": "2025-09-24", "iv": 30.89}, {"date": "2025-09-25", "iv": 43.56}, {"date": "2025-09-26", "iv": 31.67}, {"date": "2025-09-29", "iv": 21.06}, {"date": "2025-09-30", "iv": 36.94}, {"date": "2025-10-01", "iv": 36.71}, {"date": "2025-10-02", "iv": 35.34}, {"date": "2025-10-03", "iv": 37.72}, {"date": "2025-10-06", "iv": 41.24}, {"date": "2025-10-07", "iv": 44.5}, {"date": "2025-10-08", "iv": 42.02}, {"date": "2025-10-09", "iv": 44.23}, {"date": "2025-10-10", "iv": 40.49}, {"date": "2025-10-13", "iv": 35.62}, {"date": "2025-10-14", "iv": 26.67}, {"date": "2025-10-15", "iv": 35.51}, {"date": "2025-10-16", "iv": 35.63}, {"date": "2025-10-17", "iv": 36.81}, {"date": "2025-10-20", "iv": 33.46}, {"date": "2025-10-21", "iv": 34.31}, {"date": "2025-10-22", "iv": 35.46}, {"date": "2025-10-23", "iv": 28.62}, {"date": "2025-10-24", "iv": 37.25}, {"date": "2025-10-27", "iv": 33.07}, {"date": "2025-10-28", "iv": 35.57}, {"date": "2025-10-29", "iv": 41.87}, {"date": "2025-10-30", "iv": 35.67}, {"date": "2025-10-31", "iv": 35.53}, {"date": "2025-11-03", "iv": 35.66}, {"date": "2025-11-04", "iv": 39.4}, {"date": "2025-11-05", "iv": 39.59}, {"date": "2025-11-06", "iv": 28.28}, {"date": "2025-11-07", "iv": 24.03}, {"date": "2025-11-10", "iv": 21.89}, {"date": "2025-11-11", "iv": 26.59}, {"date": "2025-11-12", "iv": 53.68}, {"date": "2025-11-13", "iv": 38.16}, {"date": "2025-11-14", "iv": 29.69}, {"date": "2025-11-17", "iv": 30.16}, {"date": "2025-11-18", "iv": 29.01}, {"date": "2025-11-19", "iv": 31.63}, {"date": "2025-11-20", "iv": 28.27}, {"date": "2025-11-21", "iv": 28.12}, {"date": "2025-11-24", "iv": 25.79}, {"date": "2025-11-25", "iv": 25.89}, {"date": "2025-11-26", "iv": 25.54}, {"date": "2025-11-28", "iv": 24.82}, {"date": "2025-12-01", "iv": 24.17}, {"date": "2025-12-02", "iv": 25.56}, {"date": "2025-12-03", "iv": 26.58}, {"date": "2025-12-04", "iv": 25.4}, {"date": "2025-12-05", "iv": 41.02}, {"date": "2025-12-08", "iv": 38.87}, {"date": "2025-12-09", "iv": 32.18}, {"date": "2025-12-10", "iv": 24.18}, {"date": "2025-12-11", "iv": 44.2}, {"date": "2025-12-12", "iv": 71.89}, {"date": "2025-12-15", "iv": 30.19}, {"date": "2025-12-16", "iv": 31.38}, {"date": "2025-12-17", "iv": 29.04}, {"date": "2025-12-18", "iv": 27.14}, {"date": "2025-12-19", "iv": 24.61}, {"date": "2025-12-22", "iv": 25.7}, {"date": "2025-12-23", "iv": 24.14}, {"date": "2025-12-24", "iv": 26.89}, {"date": "2025-12-26", "iv": 20.4}, {"date": "2025-12-29", "iv": 24.72}, {"date": "2025-12-30", "iv": 26.19}, {"date": "2025-12-31", "iv": 22.62}, {"date": "2026-01-02", "iv": 26.16}, {"date": "2026-01-05", "iv": 48.46}, {"date": "2026-01-06", "iv": 33.07}, {"date": "2026-01-07", "iv": 52.2}, {"date": "2026-01-08", "iv": 29.81}, {"date": "2026-01-09", "iv": 29.56}, {"date": "2026-01-12", "iv": 26.2}, {"date": "2026-01-13", "iv": 25.2}, {"date": "2026-01-14", "iv": 26.14}, {"date": "2026-01-15", "iv": 24.59}, {"date": "2026-01-16", "iv": 23.65}, {"date": "2026-01-20", "iv": 25.99}, {"date": "2026-01-21", "iv": 25.47}, {"date": "2026-01-22", "iv": 24.3}, {"date": "2026-01-23", "iv": 23.81}, {"date": "2026-01-26", "iv": 25.26}, {"date": "2026-01-27", "iv": 26.32}, {"date": "2026-01-28", "iv": 26.59}, {"date": "2026-01-29", "iv": 27.05}, {"date": "2026-01-30", "iv": 27.88}, {"date": "2026-02-02", "iv": 30.17}, {"date": "2026-02-03", "iv": 32.94}, {"date": "2026-02-04", "iv": 35.12}, {"date": "2026-02-05", "iv": 26.68}, {"date": "2026-02-06", "iv": 24.41}, {"date": "2026-02-09", "iv": 24.57}, {"date": "2026-02-10", "iv": 24.88}, {"date": "2026-02-11", "iv": 23.83}, {"date": "2026-02-12", "iv": 26.94}, {"date": "2026-02-13", "iv": 21.88}, {"date": "2026-02-17", "iv": 26.22}, {"date": "2026-02-18", "iv": 25.83}, {"date": "2026-02-19", "iv": 32.25}, {"date": "2026-02-20", "iv": 25.99}, {"date": "2026-02-23", "iv": 26.15}, {"date": "2026-02-24", "iv": 1.11, "hv": 32.55}, {"date": "2026-02-25", "iv": 29.88, "hv": 31.81}, {"date": "2026-02-26", "iv": 33.28, "hv": 31.9}, {"date": "2026-03-12", "iv": 41.57, "hv": 29.07}, {"date": "2026-03-13", "iv": 32.56, "hv": 29.07}]