[{"date": "2025-02-24", "iv": 35.39}, {"date": "2025-02-25", "iv": 37.25}, {"date": "2025-02-26", "iv": 39.14}, {"date": "2025-02-27", "iv": 39.99}, {"date": "2025-02-28", "iv": 38.11}, {"date": "2025-03-03", "iv": 41.36}, {"date": "2025-03-04", "iv": 42.38}, {"date": "2025-03-05", "iv": 41.52}, {"date": "2025-03-06", "iv": 43.69}, {"date": "2025-03-07", "iv": 43.25}, {"date": "2025-03-10", "iv": 51.63}, {"date": "2025-03-11", "iv": 48.14}, {"date": "2025-03-12", "iv": 44.49}, {"date": "2025-03-13", "iv": 45.81}, {"date": "2025-03-14", "iv": 36.25}, {"date": "2025-03-17", "iv": 37.48}, {"date": "2025-03-18", "iv": 38.0}, {"date": "2025-03-19", "iv": 36.54}, {"date": "2025-03-20", "iv": 39.45}, {"date": "2025-03-21", "iv": 35.07}, {"date": "2025-03-24", "iv": 35.53}, {"date": "2025-03-25", "iv": 36.34}, {"date": "2025-03-26", "iv": 36.91}, {"date": "2025-03-27", "iv": 36.52}, {"date": "2025-03-28", "iv": 38.29}, {"date": "2025-03-31", "iv": 45.19}, {"date": "2025-04-01", "iv": 45.87}, {"date": "2025-04-02", "iv": 40.04}, {"date": "2025-04-03", "iv": 44.3}, {"date": "2025-04-04", "iv": 56.53}, {"date": "2025-04-07", "iv": 58.96}, {"date": "2025-04-08", "iv": 58.8}, {"date": "2025-04-09", "iv": 47.19}, {"date": "2025-04-10", "iv": 54.34}, {"date": "2025-04-11", "iv": 49.3}, {"date": "2025-04-14", "iv": 44.79}, {"date": "2025-04-15", "iv": 41.14}, {"date": "2025-04-16", "iv": 48.07}, {"date": "2025-04-17", "iv": 46.71}, {"date": "2025-04-21", "iv": 70.12}, {"date": "2025-04-22", "iv": 70.71}, {"date": "2025-04-23", "iv": 74.36}, {"date": "2025-04-24", "iv": 79.27}, {"date": "2025-04-25", "iv": 75.96}, {"date": "2025-04-28", "iv": 52.03}, {"date": "2025-04-29", "iv": 51.51}, {"date": "2025-04-30", "iv": 49.51}, {"date": "2025-05-01", "iv": 38.09}, {"date": "2025-05-02", "iv": 38.88}, {"date": "2025-05-05", "iv": 40.12}, {"date": "2025-05-06", "iv": 38.64}, {"date": "2025-05-07", "iv": 39.98}, {"date": "2025-05-08", "iv": 40.18}, {"date": "2025-05-09", "iv": 37.18}, {"date": "2025-05-12", "iv": 52.08}, {"date": "2025-05-13", "iv": 60.34}, {"date": "2025-05-14", "iv": 37.74}, {"date": "2025-05-15", "iv": 56.86}, {"date": "2025-05-16", "iv": 59.48}, {"date": "2025-05-19", "iv": 37.2}, {"date": "2025-05-20", "iv": 36.47}, {"date": "2025-05-21", "iv": 37.74}, {"date": "2025-05-22", "iv": 37.64}, {"date": "2025-05-23", "iv": 37.02}, {"date": "2025-05-27", "iv": 40.96}, {"date": "2025-05-28", "iv": 44.0}, {"date": "2025-05-29", "iv": 43.6}, {"date": "2025-05-30", "iv": 41.36}, {"date": "2025-06-02", "iv": 30.26}, {"date": "2025-06-03", "iv": 29.82}, {"date": "2025-06-04", "iv": 31.16}, {"date": "2025-06-05", "iv": 31.46}, {"date": "2025-06-06", "iv": 30.07}, {"date": "2025-06-09", "iv": 31.06}, {"date": "2025-06-10", "iv": 31.17}, {"date": "2025-06-11", "iv": 30.78}, {"date": "2025-06-12", "iv": 28.69}, {"date": "2025-06-13", "iv": 30.47}, {"date": "2025-06-16", "iv": 32.93}, {"date": "2025-06-17", "iv": 34.85}, {"date": "2025-06-18", "iv": 32.93}, {"date": "2025-06-20", "iv": 30.9}, {"date": "2025-06-23", "iv": 30.16}, {"date": "2025-06-24", "iv": 32.81}, {"date": "2025-06-25", "iv": 34.64}, {"date": "2025-06-26", "iv": 36.28}, {"date": "2025-06-27", "iv": 42.75}, {"date": "2025-06-30", "iv": 30.28}, {"date": "2025-07-01", "iv": 30.24}, {"date": "2025-07-02", "iv": 28.6}, {"date": "2025-07-03", "iv": 27.52}, {"date": "2025-07-07", "iv": 30.41}, {"date": "2025-07-08", "iv": 28.85}, {"date": "2025-07-09", "iv": 29.07}, {"date": "2025-07-10", "iv": 28.05}, {"date": "2025-07-11", "iv": 27.83}, {"date": "2025-07-14", "iv": 29.7}, {"date": "2025-07-15", "iv": 30.21}, {"date": "2025-07-16", "iv": 29.99}, {"date": "2025-07-17", "iv": 29.44}, {"date": "2025-07-18", "iv": 27.94}, {"date": "2025-07-21", "iv": 53.35}, {"date": "2025-07-22", "iv": 55.69}, {"date": "2025-07-23", "iv": 56.3}, {"date": "2025-07-24", "iv": 55.5}, {"date": "2025-07-25", "iv": 57.19}, {"date": "2025-07-28", "iv": 38.64}, {"date": "2025-07-29", "iv": 40.87}, {"date": "2025-07-30", "iv": 41.05}, {"date": "2025-07-31", "iv": 29.36}, {"date": "2025-08-01", "iv": 30.64}, {"date": "2025-08-04", "iv": 30.38}, {"date": "2025-08-05", "iv": 31.38}, {"date": "2025-08-06", "iv": 31.62}, {"date": "2025-08-07", "iv": 30.27}, {"date": "2025-08-08", "iv": 28.69}, {"date": "2025-08-11", "iv": 31.79}, {"date": "2025-08-12", "iv": 36.89}, {"date": "2025-08-13", "iv": 33.35}, {"date": "2025-08-14", "iv": 35.68}, {"date": "2025-08-15", "iv": 35.86}, {"date": "2025-08-18", "iv": 28.73}, {"date": "2025-08-19", "iv": 28.71}, {"date": "2025-08-20", "iv": 28.58}, {"date": "2025-08-21", "iv": 28.25}, {"date": "2025-08-22", "iv": 25.76}, {"date": "2025-08-25", "iv": 26.54}, {"date": "2025-08-26", "iv": 26.74}, {"date": "2025-08-27", "iv": 26.74}, {"date": "2025-08-28", "iv": 23.96}, {"date": "2025-08-29", "iv": 23.04}, {"date": "2025-09-02", "iv": 27.16}, {"date": "2025-09-03", "iv": 26.33}, {"date": "2025-09-04", "iv": 26.23}, {"date": "2025-09-05", "iv": 26.02}, {"date": "2025-09-08", "iv": 27.67}, {"date": "2025-09-09", "iv": 28.51}, {"date": "2025-09-10", "iv": 28.42}, {"date": "2025-09-11", "iv": 27.74}, {"date": "2025-09-12", "iv": 26.73}, {"date": "2025-09-15", "iv": 30.59}, {"date": "2025-09-16", "iv": 33.54}, {"date": "2025-09-17", "iv": 32.42}, {"date": "2025-09-18", "iv": 29.98}, {"date": "2025-09-19", "iv": 28.7}, {"date": "2025-09-22", "iv": 31.12}, {"date": "2025-09-23", "iv": 31.28}, {"date": "2025-09-24", "iv": 29.61}, {"date": "2025-09-25", "iv": 29.62}, {"date": "2025-09-26", "iv": 26.31}, {"date": "2025-09-29", "iv": 29.99}, {"date": "2025-09-30", "iv": 30.11}, {"date": "2025-10-01", "iv": 32.42}, {"date": "2025-10-02", "iv": 30.99}, {"date": "2025-10-03", "iv": 32.92}, {"date": "2025-10-06", "iv": 35.3}, {"date": "2025-10-07", "iv": 34.4}, {"date": "2025-10-08", "iv": 32.84}, {"date": "2025-10-09", "iv": 30.96}, {"date": "2025-10-10", "iv": 35.63}, {"date": "2025-10-13", "iv": 31.92}, {"date": "2025-10-14", "iv": 33.35}, {"date": "2025-10-15", "iv": 33.19}, {"date": "2025-10-16", "iv": 33.93}, {"date": "2025-10-17", "iv": 29.12}, {"date": "2025-10-20", "iv": 51.09}, {"date": "2025-10-21", "iv": 51.31}, {"date": "2025-10-22", "iv": 54.26}, {"date": "2025-10-23", "iv": 50.87}, {"date": "2025-10-24", "iv": 51.2}, {"date": "2025-10-27", "iv": 54.39}, {"date": "2025-10-28", "iv": 58.02}, {"date": "2025-10-29", "iv": 61.82}, {"date": "2025-10-30", "iv": 44.9}, {"date": "2025-10-31", "iv": 52.57}, {"date": "2025-11-03", "iv": 36.64}, {"date": "2025-11-04", "iv": 36.77}, {"date": "2025-11-05", "iv": 33.96}, {"date": "2025-11-06", "iv": 35.52}, {"date": "2025-11-07", "iv": 34.24}, {"date": "2025-11-10", "iv": 32.41}, {"date": "2025-11-11", "iv": 30.87}, {"date": "2025-11-12", "iv": 33.68}, {"date": "2025-11-13", "iv": 33.99}, {"date": "2025-11-14", "iv": 31.73}, {"date": "2025-11-17", "iv": 35.43}, {"date": "2025-11-18", "iv": 38.93}, {"date": "2025-11-19", "iv": 40.42}, {"date": "2025-11-20", "iv": 37.24}, {"date": "2025-11-21", "iv": 37.69}, {"date": "2025-11-24", "iv": 31.31}, {"date": "2025-11-25", "iv": 29.03}, {"date": "2025-11-26", "iv": 25.97}, {"date": "2025-11-28", "iv": 26.52}, {"date": "2025-12-01", "iv": 29.17}, {"date": "2025-12-02", "iv": 28.53}, {"date": "2025-12-03", "iv": 27.8}, {"date": "2025-12-04", "iv": 29.94}, {"date": "2025-12-05", "iv": 28.11}, {"date": "2025-12-08", "iv": 29.62}, {"date": "2025-12-09", "iv": 28.86}, {"date": "2025-12-10", "iv": 27.46}, {"date": "2025-12-11", "iv": 25.42}, {"date": "2025-12-12", "iv": 25.34}, {"date": "2025-12-15", "iv": 26.87}, {"date": "2025-12-16", "iv": 28.1}, {"date": "2025-12-17", "iv": 30.17}, {"date": "2025-12-18", "iv": 24.96}, {"date": "2025-12-19", "iv": 25.67}, {"date": "2025-12-22", "iv": 23.12}, {"date": "2025-12-23", "iv": 21.21}, {"date": "2025-12-24", "iv": 23.05}, {"date": "2025-12-26", "iv": 17.98}, {"date": "2025-12-29", "iv": 23.56}, {"date": "2025-12-30", "iv": 23.94}, {"date": "2025-12-31", "iv": 23.28}, {"date": "2026-01-02", "iv": 24.6}, {"date": "2026-01-05", "iv": 24.57}, {"date": "2026-01-06", "iv": 24.75}, {"date": "2026-01-07", "iv": 24.81}, {"date": "2026-01-08", "iv": 24.25}, {"date": "2026-01-09", "iv": 23.43}, {"date": "2026-01-12", "iv": 25.95}, {"date": "2026-01-13", "iv": 25.92}, {"date": "2026-01-14", "iv": 27.34}, {"date": "2026-01-15", "iv": 24.76}, {"date": "2026-01-16", "iv": 23.3}, {"date": "2026-01-26", "iv": 61.89}, {"date": "2026-01-27", "iv": 69.15}, {"date": "2026-01-28", "iv": 74.26}, {"date": "2026-02-09", "iv": 30.71}, {"date": "2026-02-10", "iv": 27.24}, {"date": "2026-02-11", "iv": 30.22}, {"date": "2026-02-12", "iv": 31.77}, {"date": "2026-02-13", "iv": 28.32}, {"date": "2026-02-17", "iv": 29.87}, {"date": "2026-02-18", "iv": 27.85}, {"date": "2026-02-19", "iv": 28.43}, {"date": "2026-02-20", "iv": 30.79}, {"date": "2026-02-23", "iv": 28.99}, {"date": "2026-02-24", "iv": 0.55, "hv": 45.91}, {"date": "2026-02-25", "iv": 35.75, "hv": 46.05}, {"date": "2026-02-26", "iv": 32.46, "hv": 46.07}, {"date": "2026-03-12", "iv": 39.61, "hv": 24.4}, {"date": "2026-03-13", "iv": 36.27, "hv": 24.4}]