[{"date": "2025-02-24", "iv": 56.39}, {"date": "2025-02-25", "iv": 51.55}, {"date": "2025-02-26", "iv": 36.91}, {"date": "2025-02-27", "iv": 35.94}, {"date": "2025-02-28", "iv": 40.51}, {"date": "2025-03-03", "iv": 35.97}, {"date": "2025-03-04", "iv": 48.2}, {"date": "2025-03-05", "iv": 39.58}, {"date": "2025-03-06", "iv": 41.7}, {"date": "2025-03-07", "iv": 40.29}, {"date": "2025-03-10", "iv": 51.24}, {"date": "2025-03-11", "iv": 49.25}, {"date": "2025-03-12", "iv": 41.77}, {"date": "2025-03-13", "iv": 44.53}, {"date": "2025-03-14", "iv": 40.93}, {"date": "2025-03-17", "iv": 33.25}, {"date": "2025-03-18", "iv": 38.04}, {"date": "2025-03-19", "iv": 38.25}, {"date": "2025-03-20", "iv": 37.83}, {"date": "2025-03-21", "iv": 35.25}, {"date": "2025-03-24", "iv": 37.37}, {"date": "2025-03-25", "iv": 36.61}, {"date": "2025-03-26", "iv": 38.28}, {"date": "2025-03-27", "iv": 38.05}, {"date": "2025-03-28", "iv": 43.55}, {"date": "2025-03-31", "iv": 36.49}, {"date": "2025-04-01", "iv": 39.07}, {"date": "2025-04-02", "iv": 37.17}, {"date": "2025-04-03", "iv": 49.45}, {"date": "2025-04-04", "iv": 61.5}, {"date": "2025-04-07", "iv": 68.91}, {"date": "2025-04-08", "iv": 68.78}, {"date": "2025-04-09", "iv": 49.63}, {"date": "2025-04-10", "iv": 66.45}, {"date": "2025-04-11", "iv": 52.73}, {"date": "2025-04-14", "iv": 47.78}, {"date": "2025-04-15", "iv": 43.69}, {"date": "2025-04-16", "iv": 53.88}, {"date": "2025-04-17", "iv": 39.85}, {"date": "2025-04-21", "iv": 74.28}, {"date": "2025-04-22", "iv": 73.5}, {"date": "2025-04-23", "iv": 75.63}, {"date": "2025-04-24", "iv": 77.43}, {"date": "2025-04-25", "iv": 69.22}, {"date": "2025-04-28", "iv": 54.92}, {"date": "2025-04-29", "iv": 56.94}, {"date": "2025-04-30", "iv": 48.07}, {"date": "2025-05-01", "iv": 39.44}, {"date": "2025-05-02", "iv": 44.38}, {"date": "2025-05-05", "iv": 40.72}, {"date": "2025-05-06", "iv": 43.66}, {"date": "2025-05-07", "iv": 41.77}, {"date": "2025-05-08", "iv": 42.1}, {"date": "2025-05-09", "iv": 40.97}, {"date": "2025-05-12", "iv": 46.61}, {"date": "2025-05-13", "iv": 41.43}, {"date": "2025-05-14", "iv": 56.5}, {"date": "2025-05-15", "iv": 45.1}, {"date": "2025-05-16", "iv": 35.38}, {"date": "2025-05-19", "iv": 37.55}, {"date": "2025-05-20", "iv": 37.69}, {"date": "2025-05-21", "iv": 38.34}, {"date": "2025-05-22", "iv": 37.18}, {"date": "2025-05-23", "iv": 38.34}, {"date": "2025-05-27", "iv": 38.14}, {"date": "2025-05-28", "iv": 43.81}, {"date": "2025-05-29", "iv": 40.05}, {"date": "2025-05-30", "iv": 35.45}, {"date": "2025-06-02", "iv": 34.88}, {"date": "2025-06-03", "iv": 35.16}, {"date": "2025-06-04", "iv": 38.01}, {"date": "2025-06-05", "iv": 34.65}, {"date": "2025-06-06", "iv": 33.16}, {"date": "2025-06-09", "iv": 38.45}, {"date": "2025-06-10", "iv": 36.06}, {"date": "2025-06-11", "iv": 36.4}, {"date": "2025-06-12", "iv": 37.29}, {"date": "2025-06-13", "iv": 48.6}, {"date": "2025-06-16", "iv": 39.54}, {"date": "2025-06-17", "iv": 43.19}, {"date": "2025-06-18", "iv": 34.3}, {"date": "2025-06-20", "iv": 39.15}, {"date": "2025-06-23", "iv": 37.12}, {"date": "2025-06-24", "iv": 48.75}, {"date": "2025-06-25", "iv": 34.95}, {"date": "2025-06-26", "iv": 34.97}, {"date": "2025-06-27", "iv": 33.2}, {"date": "2025-06-30", "iv": 32.37}, {"date": "2025-07-01", "iv": 35.26}, {"date": "2025-07-02", "iv": 31.01}, {"date": "2025-07-03", "iv": 35.68}, {"date": "2025-07-07", "iv": 39.44}, {"date": "2025-07-08", "iv": 38.42}, {"date": "2025-07-09", "iv": 38.26}, {"date": "2025-07-10", "iv": 47.1}, {"date": "2025-07-11", "iv": 31.67}, {"date": "2025-07-14", "iv": 40.74}, {"date": "2025-07-15", "iv": 49.97}, {"date": "2025-07-16", "iv": 35.3}, {"date": "2025-07-17", "iv": 34.16}, {"date": "2025-07-18", "iv": 31.51}, {"date": "2025-07-21", "iv": 58.12}, {"date": "2025-07-22", "iv": 60.46}, {"date": "2025-07-23", "iv": 60.61}, {"date": "2025-07-24", "iv": 70.06}, {"date": "2025-07-25", "iv": 60.17}, {"date": "2025-07-28", "iv": 42.75}, {"date": "2025-07-29", "iv": 42.81}, {"date": "2025-07-30", "iv": 45.65}, {"date": "2025-07-31", "iv": 31.65}, {"date": "2025-08-01", "iv": 34.3}, {"date": "2025-08-04", "iv": 32.88}, {"date": "2025-08-05", "iv": 32.99}, {"date": "2025-08-06", "iv": 31.75}, {"date": "2025-08-07", "iv": 32.63}, {"date": "2025-08-08", "iv": 35.11}, {"date": "2025-08-11", "iv": 30.89}, {"date": "2025-08-12", "iv": 31.44}, {"date": "2025-08-13", "iv": 32.47}, {"date": "2025-08-14", "iv": 31.45}, {"date": "2025-08-15", "iv": 31.72}, {"date": "2025-08-18", "iv": 31.08}, {"date": "2025-08-19", "iv": 31.48}, {"date": "2025-08-20", "iv": 31.47}, {"date": "2025-08-21", "iv": 31.72}, {"date": "2025-08-22", "iv": 33.36}, {"date": "2025-08-25", "iv": 31.57}, {"date": "2025-08-26", "iv": 32.81}, {"date": "2025-08-27", "iv": 25.2}, {"date": "2025-08-28", "iv": 34.23}, {"date": "2025-08-29", "iv": 24.46}, {"date": "2025-09-02", "iv": 35.82}, {"date": "2025-09-03", "iv": 35.29}, {"date": "2025-09-04", "iv": 33.12}, {"date": "2025-09-05", "iv": 31.07}, {"date": "2025-09-08", "iv": 34.03}, {"date": "2025-09-09", "iv": 34.55}, {"date": "2025-09-10", "iv": 35.28}, {"date": "2025-09-11", "iv": 39.56}, {"date": "2025-09-12", "iv": 32.67}, {"date": "2025-09-15", "iv": 36.39}, {"date": "2025-09-16", "iv": 37.78}, {"date": "2025-09-17", "iv": 35.82}, {"date": "2025-09-18", "iv": 35.56}, {"date": "2025-09-19", "iv": 31.94}, {"date": "2025-09-22", "iv": 37.64}, {"date": "2025-09-23", "iv": 37.03}, {"date": "2025-09-24", "iv": 34.59}, {"date": "2025-09-25", "iv": 37.01}, {"date": "2025-09-26", "iv": 32.96}, {"date": "2025-09-29", "iv": 38.32}, {"date": "2025-09-30", "iv": 39.27}, {"date": "2025-10-01", "iv": 39.64}, {"date": "2025-10-02", "iv": 36.7}, {"date": "2025-10-03", "iv": 39.79}, {"date": "2025-10-06", "iv": 39.85}, {"date": "2025-10-07", "iv": 39.3}, {"date": "2025-10-08", "iv": 39.49}, {"date": "2025-10-09", "iv": 39.8}, {"date": "2025-10-10", "iv": 42.56}, {"date": "2025-10-13", "iv": 41.68}, {"date": "2025-10-14", "iv": 41.07}, {"date": "2025-10-15", "iv": 41.19}, {"date": "2025-10-16", "iv": 44.72}, {"date": "2025-10-17", "iv": 40.06}, {"date": "2025-10-20", "iv": 55.72}, {"date": "2025-10-21", "iv": 53.33}, {"date": "2025-10-22", "iv": 56.93}, {"date": "2025-10-23", "iv": 56.17}, {"date": "2025-10-24", "iv": 59.82}, {"date": "2025-10-27", "iv": 59.99}, {"date": "2025-10-28", "iv": 65.22}, {"date": "2025-10-29", "iv": 69.16}, {"date": "2025-10-30", "iv": 45.25}, {"date": "2025-10-31", "iv": 43.89}, {"date": "2025-11-03", "iv": 37.48}, {"date": "2025-11-04", "iv": 41.49}, {"date": "2025-11-05", "iv": 39.2}, {"date": "2025-11-06", "iv": 36.73}, {"date": "2025-11-07", "iv": 37.76}, {"date": "2025-11-10", "iv": 31.96}, {"date": "2025-11-11", "iv": 32.86}, {"date": "2025-11-12", "iv": 29.51}, {"date": "2025-11-13", "iv": 40.41}, {"date": "2025-11-14", "iv": 38.35}, {"date": "2025-11-17", "iv": 38.45}, {"date": "2025-11-18", "iv": 31.0}, {"date": "2025-11-19", "iv": 26.76}, {"date": "2025-11-20", "iv": 40.46}, {"date": "2025-11-21", "iv": 34.72}, {"date": "2025-11-24", "iv": 32.83}, {"date": "2025-11-25", "iv": 36.83}, {"date": "2025-11-26", "iv": 36.46}, {"date": "2025-11-28", "iv": 37.01}, {"date": "2025-12-01", "iv": 38.64}, {"date": "2025-12-02", "iv": 38.74}, {"date": "2025-12-03", "iv": 37.92}, {"date": "2025-12-04", "iv": 35.9}, {"date": "2025-12-05", "iv": 48.59}, {"date": "2025-12-08", "iv": 40.58}, {"date": "2025-12-09", "iv": 40.45}, {"date": "2025-12-10", "iv": 44.5}, {"date": "2025-12-11", "iv": 51.13}, {"date": "2025-12-31", "iv": 32.39}, {"date": "2026-01-02", "iv": 31.24}, {"date": "2026-01-05", "iv": 30.65}, {"date": "2026-01-06", "iv": 28.66}, {"date": "2026-01-07", "iv": 33.91}, {"date": "2026-01-08", "iv": 35.95}, {"date": "2026-01-09", "iv": 32.12}, {"date": "2026-01-12", "iv": 28.55}, {"date": "2026-01-13", "iv": 31.82}, {"date": "2026-01-14", "iv": 31.62}, {"date": "2026-01-15", "iv": 31.47}, {"date": "2026-01-16", "iv": 30.47}, {"date": "2026-01-20", "iv": 31.24}, {"date": "2026-01-21", "iv": 37.45}, {"date": "2026-01-22", "iv": 34.9}, {"date": "2026-01-23", "iv": 33.81}, {"date": "2026-01-26", "iv": 35.97}, {"date": "2026-01-27", "iv": 37.46}, {"date": "2026-01-28", "iv": 34.83}, {"date": "2026-01-29", "iv": 37.45}, {"date": "2026-01-30", "iv": 36.22}, {"date": "2026-02-02", "iv": 42.29}, {"date": "2026-02-03", "iv": 44.51}, {"date": "2026-02-04", "iv": 53.96}, {"date": "2026-02-05", "iv": 41.77}, {"date": "2026-02-06", "iv": 40.73}, {"date": "2026-02-09", "iv": 19.16}, {"date": "2026-02-10", "iv": 42.94}, {"date": "2026-02-11", "iv": 44.33}, {"date": "2026-02-12", "iv": 40.58}, {"date": "2026-02-13", "iv": 38.21}, {"date": "2026-02-17", "iv": 44.27}, {"date": "2026-02-18", "iv": 43.82}, {"date": "2026-02-19", "iv": 46.01}, {"date": "2026-02-20", "iv": 43.05}, {"date": "2026-02-23", "iv": 43.79}, {"date": "2026-02-24", "iv": 2.08, "hv": 59.17}, {"date": "2026-02-25", "iv": 48.37, "hv": 59.42}, {"date": "2026-02-26", "iv": 112.17, "hv": 61.51}, {"date": "2026-03-12", "iv": 64.52, "hv": 56.76}, {"date": "2026-03-13", "iv": 50.76, "hv": 56.76}]