[{"date": "2025-02-24", "iv": 36.99}, {"date": "2025-02-25", "iv": 40.42}, {"date": "2025-02-26", "iv": 35.76}, {"date": "2025-02-27", "iv": 39.23}, {"date": "2025-02-28", "iv": 40.18}, {"date": "2025-03-03", "iv": 48.76}, {"date": "2025-03-04", "iv": 45.44}, {"date": "2025-03-05", "iv": 46.94}, {"date": "2025-03-06", "iv": 43.68}, {"date": "2025-03-07", "iv": 48.09}, {"date": "2025-03-10", "iv": 72.87}, {"date": "2025-03-11", "iv": 64.75}, {"date": "2025-03-12", "iv": 50.86}, {"date": "2025-03-13", "iv": 51.75}, {"date": "2025-03-14", "iv": 43.15}, {"date": "2025-03-17", "iv": 40.04}, {"date": "2025-03-18", "iv": 37.79}, {"date": "2025-03-19", "iv": 38.82}, {"date": "2025-03-20", "iv": 37.58}, {"date": "2025-03-21", "iv": 37.85}, {"date": "2025-03-24", "iv": 39.05}, {"date": "2025-03-25", "iv": 30.16}, {"date": "2025-03-26", "iv": 31.31}, {"date": "2025-03-27", "iv": 34.37}, {"date": "2025-03-28", "iv": 34.37}, {"date": "2025-03-31", "iv": 38.55}, {"date": "2025-04-01", "iv": 38.78}, {"date": "2025-04-02", "iv": 35.02}, {"date": "2025-04-03", "iv": 36.3}, {"date": "2025-04-04", "iv": 44.09}, {"date": "2025-04-07", "iv": 47.19}, {"date": "2025-04-08", "iv": 47.68}, {"date": "2025-04-09", "iv": 33.33}, {"date": "2025-04-10", "iv": 37.5}, {"date": "2025-04-11", "iv": 36.25}, {"date": "2025-04-14", "iv": 39.04}, {"date": "2025-04-15", "iv": 33.49}, {"date": "2025-04-16", "iv": 32.68}, {"date": "2025-04-17", "iv": 33.84}, {"date": "2025-04-21", "iv": 34.14}, {"date": "2025-04-22", "iv": 39.81}, {"date": "2025-04-23", "iv": 37.27}, {"date": "2025-04-24", "iv": 36.98}, {"date": "2025-04-25", "iv": 34.57}, {"date": "2025-04-28", "iv": 35.64}, {"date": "2025-04-29", "iv": 37.37}, {"date": "2025-04-30", "iv": 34.3}, {"date": "2025-05-01", "iv": 35.56}, {"date": "2025-05-02", "iv": 38.91}, {"date": "2025-05-05", "iv": 39.24}, {"date": "2025-05-06", "iv": 36.39}, {"date": "2025-05-07", "iv": 31.33}, {"date": "2025-05-08", "iv": 44.75}, {"date": "2025-05-09", "iv": 44.84}, {"date": "2025-05-12", "iv": 31.54}, {"date": "2025-05-13", "iv": 28.74}, {"date": "2025-05-14", "iv": 27.07}, {"date": "2025-05-15", "iv": 27.68}, {"date": "2025-05-16", "iv": 29.31}, {"date": "2025-05-19", "iv": 27.92}, {"date": "2025-05-20", "iv": 27.77}, {"date": "2025-05-21", "iv": 22.14}, {"date": "2025-05-22", "iv": 26.08}, {"date": "2025-05-23", "iv": 26.3}, {"date": "2025-05-27", "iv": 26.44}, {"date": "2025-05-28", "iv": 26.49}, {"date": "2025-05-29", "iv": 27.51}, {"date": "2025-05-30", "iv": 25.49}, {"date": "2025-06-02", "iv": 27.21}, {"date": "2025-06-03", "iv": 27.02}, {"date": "2025-06-04", "iv": 26.34}, {"date": "2025-06-05", "iv": 25.94}, {"date": "2025-06-06", "iv": 25.46}, {"date": "2025-06-09", "iv": 31.37}, {"date": "2025-06-10", "iv": 35.65}, {"date": "2025-06-11", "iv": 37.19}, {"date": "2025-06-12", "iv": 37.15}, {"date": "2025-06-13", "iv": 30.58}, {"date": "2025-06-16", "iv": 33.42}, {"date": "2025-06-17", "iv": 33.43}, {"date": "2025-06-18", "iv": 30.96}, {"date": "2025-06-20", "iv": 30.68}, {"date": "2025-06-23", "iv": 34.24}, {"date": "2025-06-24", "iv": 32.28}, {"date": "2025-06-25", "iv": 33.8}, {"date": "2025-06-26", "iv": 32.87}, {"date": "2025-06-27", "iv": 28.64}, {"date": "2025-06-30", "iv": 28.66}, {"date": "2025-07-01", "iv": 28.07}, {"date": "2025-07-02", "iv": 29.94}, {"date": "2025-07-03", "iv": 27.1}, {"date": "2025-07-07", "iv": 28.44}, {"date": "2025-07-08", "iv": 27.22}, {"date": "2025-07-09", "iv": 26.99}, {"date": "2025-07-10", "iv": 27.38}, {"date": "2025-07-11", "iv": 27.86}, {"date": "2025-07-14", "iv": 31.69}, {"date": "2025-07-15", "iv": 29.04}, {"date": "2025-07-16", "iv": 29.13}, {"date": "2025-07-17", "iv": 38.44}, {"date": "2025-07-18", "iv": 29.01}, {"date": "2025-07-21", "iv": 28.98}, {"date": "2025-07-22", "iv": 33.23}, {"date": "2025-07-23", "iv": 34.1}, {"date": "2025-07-24", "iv": 31.05}, {"date": "2025-07-25", "iv": 31.59}, {"date": "2025-07-28", "iv": 33.17}, {"date": "2025-07-29", "iv": 38.49}, {"date": "2025-07-30", "iv": 33.58}, {"date": "2025-07-31", "iv": 32.45}, {"date": "2025-08-01", "iv": 33.95}, {"date": "2025-08-04", "iv": 34.07}, {"date": "2025-08-05", "iv": 32.68}, {"date": "2025-08-06", "iv": 31.23}, {"date": "2025-08-07", "iv": 34.81}, {"date": "2025-08-08", "iv": 35.74}, {"date": "2025-08-11", "iv": 36.77}, {"date": "2025-08-12", "iv": 35.39}, {"date": "2025-08-13", "iv": 38.12}, {"date": "2025-08-14", "iv": 38.91}, {"date": "2025-08-15", "iv": 36.04}, {"date": "2025-08-18", "iv": 34.93}, {"date": "2025-08-19", "iv": 36.5}, {"date": "2025-08-20", "iv": 39.67}, {"date": "2025-08-21", "iv": 43.23}, {"date": "2025-08-22", "iv": 47.36}, {"date": "2025-08-25", "iv": 44.0}, {"date": "2025-08-26", "iv": 44.47}, {"date": "2025-08-27", "iv": 46.28}, {"date": "2025-08-28", "iv": 42.89}, {"date": "2025-08-29", "iv": 47.31}, {"date": "2025-09-02", "iv": 47.25}, {"date": "2025-09-03", "iv": 50.25}, {"date": "2025-09-04", "iv": 50.66}, {"date": "2025-09-05", "iv": 57.67}, {"date": "2025-09-08", "iv": 58.05}, {"date": "2025-09-09", "iv": 43.57}, {"date": "2025-09-10", "iv": 64.65}, {"date": "2025-09-11", "iv": 45.87}, {"date": "2025-09-12", "iv": 44.66}, {"date": "2025-09-15", "iv": 31.01}, {"date": "2025-09-16", "iv": 31.79}, {"date": "2025-09-17", "iv": 30.57}, {"date": "2025-09-18", "iv": 30.99}, {"date": "2025-09-19", "iv": 28.82}, {"date": "2025-09-22", "iv": 30.08}, {"date": "2025-09-23", "iv": 29.65}, {"date": "2025-09-24", "iv": 32.51}, {"date": "2025-09-25", "iv": 33.64}, {"date": "2025-09-26", "iv": 31.94}, {"date": "2025-09-29", "iv": 35.25}, {"date": "2025-09-30", "iv": 36.29}, {"date": "2025-10-01", "iv": 38.42}, {"date": "2025-10-02", "iv": 41.2}, {"date": "2025-10-03", "iv": 43.88}, {"date": "2025-10-06", "iv": 49.13}, {"date": "2025-10-07", "iv": 32.67}, {"date": "2025-10-08", "iv": 29.83}, {"date": "2025-10-09", "iv": 27.75}, {"date": "2025-10-10", "iv": 29.22}, {"date": "2025-10-13", "iv": 29.27}, {"date": "2025-10-14", "iv": 30.05}, {"date": "2025-10-15", "iv": 28.01}, {"date": "2025-10-16", "iv": 32.69}, {"date": "2025-10-17", "iv": 32.06}, {"date": "2025-10-20", "iv": 37.33}, {"date": "2025-10-21", "iv": 29.56}, {"date": "2025-10-22", "iv": 31.88}, {"date": "2025-10-23", "iv": 31.12}, {"date": "2025-10-24", "iv": 25.69}, {"date": "2025-10-27", "iv": 20.84}, {"date": "2025-10-28", "iv": 27.45}, {"date": "2025-10-29", "iv": 28.87}, {"date": "2025-10-30", "iv": 29.37}, {"date": "2025-10-31", "iv": 28.09}, {"date": "2025-11-03", "iv": 28.65}, {"date": "2025-11-04", "iv": 29.66}, {"date": "2025-11-05", "iv": 31.63}, {"date": "2025-11-06", "iv": 28.42}, {"date": "2025-11-07", "iv": 30.56}, {"date": "2025-11-10", "iv": 29.35}, {"date": "2025-11-11", "iv": 33.22}, {"date": "2025-11-12", "iv": 32.18}, {"date": "2025-11-13", "iv": 34.86}, {"date": "2025-11-14", "iv": 33.72}, {"date": "2025-11-17", "iv": 29.55}, {"date": "2025-11-18", "iv": 29.62}, {"date": "2025-11-19", "iv": 32.96}, {"date": "2025-11-20", "iv": 33.33}, {"date": "2025-11-21", "iv": 30.8}, {"date": "2025-11-24", "iv": 30.58}, {"date": "2025-11-25", "iv": 30.93}, {"date": "2025-11-26", "iv": 30.48}, {"date": "2025-11-28", "iv": 27.74}, {"date": "2025-12-01", "iv": 32.1}, {"date": "2025-12-02", "iv": 29.78}, {"date": "2025-12-03", "iv": 27.43}, {"date": "2025-12-04", "iv": 26.95}, {"date": "2025-12-05", "iv": 24.71}, {"date": "2025-12-08", "iv": 29.14}, {"date": "2025-12-09", "iv": 26.61}, {"date": "2025-12-10", "iv": 25.98}, {"date": "2025-12-11", "iv": 33.35}, {"date": "2025-12-12", "iv": 36.24}, {"date": "2025-12-15", "iv": 24.33}, {"date": "2025-12-16", "iv": 20.87}, {"date": "2025-12-17", "iv": 20.82}, {"date": "2025-12-18", "iv": 23.56}, {"date": "2025-12-19", "iv": 17.28}, {"date": "2025-12-22", "iv": 18.22}, {"date": "2025-12-23", "iv": 19.51}, {"date": "2025-12-24", "iv": 18.51}, {"date": "2025-12-26", "iv": 18.35}, {"date": "2025-12-29", "iv": 18.99}, {"date": "2025-12-30", "iv": 18.05}, {"date": "2025-12-31", "iv": 18.8}, {"date": "2026-01-02", "iv": 18.84}, {"date": "2026-01-05", "iv": 25.03}, {"date": "2026-01-06", "iv": 26.72}, {"date": "2026-01-07", "iv": 30.99}, {"date": "2026-01-08", "iv": 22.71}, {"date": "2026-01-09", "iv": 21.72}, {"date": "2026-01-12", "iv": 26.4}, {"date": "2026-01-13", "iv": 26.22}, {"date": "2026-01-14", "iv": 25.21}, {"date": "2026-01-15", "iv": 27.94}, {"date": "2026-01-16", "iv": 23.62}, {"date": "2026-01-20", "iv": 28.97}, {"date": "2026-01-21", "iv": 29.78}, {"date": "2026-01-22", "iv": 22.9}, {"date": "2026-01-23", "iv": 20.88}, {"date": "2026-01-26", "iv": 23.43}, {"date": "2026-01-27", "iv": 19.51}, {"date": "2026-01-28", "iv": 21.71}, {"date": "2026-01-29", "iv": 22.18}, {"date": "2026-01-30", "iv": 21.72}, {"date": "2026-02-02", "iv": 23.26}, {"date": "2026-02-03", "iv": 21.78}, {"date": "2026-02-04", "iv": 24.13}, {"date": "2026-02-05", "iv": 22.36}, {"date": "2026-02-06", "iv": 24.1}, {"date": "2026-02-09", "iv": 21.83}, {"date": "2026-02-10", "iv": 16.81}, {"date": "2026-02-11", "iv": 23.29}, {"date": "2026-02-12", "iv": 24.64}, {"date": "2026-02-13", "iv": 57.69}, {"date": "2026-02-17", "iv": 25.52}, {"date": "2026-02-18", "iv": 26.07}, {"date": "2026-02-23", "iv": 23.71}, {"date": "2026-02-24", "iv": 2.21, "hv": 33.43}, {"date": "2026-02-25", "iv": 30.14, "hv": 31.87}, {"date": "2026-02-26", "iv": 32.17, "hv": 29.98}, {"date": "2026-03-12", "iv": 52.31, "hv": 32.89}, {"date": "2026-03-13", "iv": 65.88, "hv": 32.89}]