[{"date": "2025-02-24", "iv": 38.6}, {"date": "2025-02-25", "iv": 42.79}, {"date": "2025-02-26", "iv": 36.86}, {"date": "2025-02-27", "iv": 39.57}, {"date": "2025-02-28", "iv": 45.95}, {"date": "2025-03-03", "iv": 47.56}, {"date": "2025-03-04", "iv": 41.6}, {"date": "2025-03-05", "iv": 40.0}, {"date": "2025-03-06", "iv": 45.34}, {"date": "2025-03-07", "iv": 40.64}, {"date": "2025-03-10", "iv": 55.36}, {"date": "2025-03-11", "iv": 57.53}, {"date": "2025-03-12", "iv": 59.03}, {"date": "2025-03-13", "iv": 50.39}, {"date": "2025-03-14", "iv": 58.3}, {"date": "2025-03-17", "iv": 48.68}, {"date": "2025-03-18", "iv": 47.96}, {"date": "2025-03-19", "iv": 50.09}, {"date": "2025-03-20", "iv": 46.99}, {"date": "2025-03-21", "iv": 48.26}, {"date": "2025-03-24", "iv": 52.7}, {"date": "2025-03-25", "iv": 59.78}, {"date": "2025-03-26", "iv": 59.51}, {"date": "2025-03-27", "iv": 47.33}, {"date": "2025-03-28", "iv": 43.93}, {"date": "2025-03-31", "iv": 48.1}, {"date": "2025-04-01", "iv": 50.75}, {"date": "2025-04-02", "iv": 50.21}, {"date": "2025-04-03", "iv": 41.91}, {"date": "2025-04-04", "iv": 55.43}, {"date": "2025-04-07", "iv": 73.13}, {"date": "2025-04-08", "iv": 64.38}, {"date": "2025-04-09", "iv": 68.72}, {"date": "2025-04-10", "iv": 69.6}, {"date": "2025-04-11", "iv": 67.3}, {"date": "2025-04-14", "iv": 67.94}, {"date": "2025-04-15", "iv": 67.83}, {"date": "2025-04-16", "iv": 62.62}, {"date": "2025-04-17", "iv": 66.44}, {"date": "2025-04-21", "iv": 58.64}, {"date": "2025-04-22", "iv": 44.01}, {"date": "2025-04-23", "iv": 42.03}, {"date": "2025-04-24", "iv": 43.49}, {"date": "2025-04-25", "iv": 38.4}, {"date": "2025-04-28", "iv": 37.72}, {"date": "2025-04-29", "iv": 40.6}, {"date": "2025-04-30", "iv": 41.22}, {"date": "2025-05-01", "iv": 37.67}, {"date": "2025-05-02", "iv": 42.02}, {"date": "2025-05-05", "iv": 46.09}, {"date": "2025-05-06", "iv": 43.53}, {"date": "2025-05-07", "iv": 42.84}, {"date": "2025-05-08", "iv": 47.27}, {"date": "2025-05-09", "iv": 48.79}, {"date": "2025-05-12", "iv": 76.55}, {"date": "2025-05-13", "iv": 86.7}, {"date": "2025-05-14", "iv": 82.78}, {"date": "2025-05-15", "iv": 87.19}, {"date": "2025-05-16", "iv": 50.17}, {"date": "2025-05-19", "iv": 51.69}, {"date": "2025-05-20", "iv": 47.19}, {"date": "2025-05-21", "iv": 48.13}, {"date": "2025-05-22", "iv": 47.47}, {"date": "2025-05-23", "iv": 46.67}, {"date": "2025-05-27", "iv": 55.6}, {"date": "2025-05-28", "iv": 59.63}, {"date": "2025-05-29", "iv": 65.6}, {"date": "2025-05-30", "iv": 64.6}, {"date": "2025-06-02", "iv": 33.97}, {"date": "2025-06-03", "iv": 31.53}, {"date": "2025-06-04", "iv": 32.19}, {"date": "2025-06-05", "iv": 33.89}, {"date": "2025-06-06", "iv": 31.62}, {"date": "2025-06-09", "iv": 35.4}, {"date": "2025-06-10", "iv": 31.54}, {"date": "2025-06-11", "iv": 35.64}, {"date": "2025-06-12", "iv": 32.71}, {"date": "2025-06-13", "iv": 31.42}, {"date": "2025-06-16", "iv": 35.6}, {"date": "2025-06-17", "iv": 32.36}, {"date": "2025-06-18", "iv": 31.78}, {"date": "2025-06-20", "iv": 33.35}, {"date": "2025-06-23", "iv": 36.51}, {"date": "2025-06-24", "iv": 43.33}, {"date": "2025-06-25", "iv": 40.38}, {"date": "2025-06-26", "iv": 49.83}, {"date": "2025-06-27", "iv": 51.36}, {"date": "2025-06-30", "iv": 39.03}, {"date": "2025-07-01", "iv": 39.15}, {"date": "2025-07-02", "iv": 40.78}, {"date": "2025-07-03", "iv": 44.68}, {"date": "2025-07-07", "iv": 47.49}, {"date": "2025-07-08", "iv": 48.53}, {"date": "2025-07-09", "iv": 55.02}, {"date": "2025-07-10", "iv": 51.05}, {"date": "2025-07-11", "iv": 53.22}, {"date": "2025-07-14", "iv": 57.43}, {"date": "2025-07-15", "iv": 61.18}, {"date": "2025-07-16", "iv": 67.72}, {"date": "2025-07-17", "iv": 66.71}, {"date": "2025-07-18", "iv": 40.25}, {"date": "2025-07-21", "iv": 41.9}, {"date": "2025-07-22", "iv": 35.74}, {"date": "2025-07-23", "iv": 35.59}, {"date": "2025-07-24", "iv": 32.48}, {"date": "2025-07-25", "iv": 36.07}, {"date": "2025-07-28", "iv": 30.86}, {"date": "2025-07-29", "iv": 30.81}, {"date": "2025-07-30", "iv": 28.55}, {"date": "2025-07-31", "iv": 30.47}, {"date": "2025-08-01", "iv": 29.43}, {"date": "2025-08-04", "iv": 30.54}, {"date": "2025-08-05", "iv": 33.34}, {"date": "2025-08-06", "iv": 33.53}, {"date": "2025-08-07", "iv": 34.48}, {"date": "2025-08-08", "iv": 35.25}, {"date": "2025-08-11", "iv": 42.06}, {"date": "2025-08-12", "iv": 49.92}, {"date": "2025-08-13", "iv": 58.02}, {"date": "2025-08-14", "iv": 45.83}, {"date": "2025-08-15", "iv": 40.06}, {"date": "2025-08-18", "iv": 30.94}, {"date": "2025-08-19", "iv": 33.27}, {"date": "2025-08-20", "iv": 36.85}, {"date": "2025-08-21", "iv": 33.71}, {"date": "2025-08-22", "iv": 42.35}, {"date": "2025-08-25", "iv": 34.47}, {"date": "2025-08-26", "iv": 49.67}, {"date": "2025-08-27", "iv": 45.25}, {"date": "2025-08-28", "iv": 51.97}, {"date": "2025-08-29", "iv": 40.49}, {"date": "2025-09-02", "iv": 29.51}, {"date": "2025-09-03", "iv": 29.13}, {"date": "2025-09-04", "iv": 30.3}, {"date": "2025-09-05", "iv": 29.94}, {"date": "2025-09-08", "iv": 30.29}, {"date": "2025-09-09", "iv": 30.73}, {"date": "2025-09-10", "iv": 31.19}, {"date": "2025-09-11", "iv": 34.71}, {"date": "2025-09-12", "iv": 29.42}, {"date": "2025-09-15", "iv": 34.87}, {"date": "2025-09-16", "iv": 35.77}, {"date": "2025-09-17", "iv": 33.37}, {"date": "2025-09-18", "iv": 34.37}, {"date": "2025-09-19", "iv": 37.1}, {"date": "2025-09-22", "iv": 33.18}, {"date": "2025-09-23", "iv": 36.59}, {"date": "2025-09-24", "iv": 34.88}, {"date": "2025-09-25", "iv": 33.58}, {"date": "2025-09-26", "iv": 30.94}, {"date": "2025-09-29", "iv": 37.75}, {"date": "2025-09-30", "iv": 37.59}, {"date": "2025-10-01", "iv": 39.33}, {"date": "2025-10-02", "iv": 40.63}, {"date": "2025-10-03", "iv": 41.54}, {"date": "2025-10-06", "iv": 42.86}, {"date": "2025-10-07", "iv": 46.64}, {"date": "2025-10-08", "iv": 48.23}, {"date": "2025-10-09", "iv": 47.65}, {"date": "2025-10-10", "iv": 52.53}, {"date": "2025-10-13", "iv": 55.41}, {"date": "2025-10-14", "iv": 61.02}, {"date": "2025-10-15", "iv": 60.07}, {"date": "2025-10-16", "iv": 64.98}, {"date": "2025-10-17", "iv": 66.55}, {"date": "2025-10-20", "iv": 46.33}, {"date": "2025-10-21", "iv": 37.69}, {"date": "2025-10-22", "iv": 40.1}, {"date": "2025-10-23", "iv": 44.59}, {"date": "2025-10-24", "iv": 45.52}, {"date": "2025-10-27", "iv": 52.32}, {"date": "2025-10-28", "iv": 56.74}, {"date": "2025-10-29", "iv": 44.98}, {"date": "2025-10-30", "iv": 62.67}, {"date": "2025-10-31", "iv": 62.27}, {"date": "2025-11-03", "iv": 24.11}, {"date": "2025-11-04", "iv": 25.55}, {"date": "2025-11-05", "iv": 25.14}, {"date": "2025-11-06", "iv": 26.11}, {"date": "2025-11-07", "iv": 25.71}, {"date": "2025-11-10", "iv": 26.71}, {"date": "2025-11-11", "iv": 28.37}, {"date": "2025-11-12", "iv": 26.4}, {"date": "2025-11-13", "iv": 31.24}, {"date": "2025-11-14", "iv": 27.75}, {"date": "2025-11-17", "iv": 28.38}, {"date": "2025-11-18", "iv": 29.36}, {"date": "2025-11-19", "iv": 31.04}, {"date": "2025-11-20", "iv": 28.9}, {"date": "2025-11-21", "iv": 29.19}, {"date": "2025-11-24", "iv": 28.85}, {"date": "2025-11-25", "iv": 31.36}, {"date": "2025-11-26", "iv": 34.66}, {"date": "2025-11-28", "iv": 20.62}, {"date": "2025-12-01", "iv": 25.24}, {"date": "2025-12-02", "iv": 31.75}, {"date": "2025-12-03", "iv": 27.82}, {"date": "2025-12-04", "iv": 24.77}, {"date": "2025-12-05", "iv": 26.07}, {"date": "2025-12-08", "iv": 24.61}, {"date": "2025-12-09", "iv": 25.24}, {"date": "2025-12-10", "iv": 25.62}, {"date": "2025-12-11", "iv": 31.53}, {"date": "2025-12-12", "iv": 24.58}, {"date": "2025-12-15", "iv": 25.25}, {"date": "2025-12-16", "iv": 23.12}, {"date": "2025-12-17", "iv": 23.87}, {"date": "2025-12-18", "iv": 23.09}, {"date": "2025-12-19", "iv": 20.82}, {"date": "2025-12-22", "iv": 19.63}, {"date": "2025-12-23", "iv": 24.32}, {"date": "2025-12-24", "iv": 19.94}, {"date": "2025-12-26", "iv": 19.29}, {"date": "2025-12-29", "iv": 29.92}, {"date": "2025-12-30", "iv": 29.52}, {"date": "2025-12-31", "iv": 30.22}, {"date": "2026-01-02", "iv": 30.24}, {"date": "2026-01-05", "iv": 32.42}, {"date": "2026-01-06", "iv": 38.95}, {"date": "2026-01-07", "iv": 41.84}, {"date": "2026-01-08", "iv": 43.56}, {"date": "2026-01-09", "iv": 43.99}, {"date": "2026-01-12", "iv": 46.61}, {"date": "2026-01-13", "iv": 49.52}, {"date": "2026-01-14", "iv": 52.47}, {"date": "2026-01-15", "iv": 54.97}, {"date": "2026-01-16", "iv": 54.02}, {"date": "2026-01-20", "iv": 28.11}, {"date": "2026-01-21", "iv": 22.71}, {"date": "2026-01-22", "iv": 25.88}, {"date": "2026-01-23", "iv": 27.43}, {"date": "2026-01-26", "iv": 28.0}, {"date": "2026-01-27", "iv": 26.94}, {"date": "2026-01-28", "iv": 25.47}, {"date": "2026-01-29", "iv": 23.79}, {"date": "2026-01-30", "iv": 26.97}, {"date": "2026-02-02", "iv": 24.57}, {"date": "2026-02-03", "iv": 24.66}, {"date": "2026-02-04", "iv": 26.36}, {"date": "2026-02-05", "iv": 27.2}, {"date": "2026-02-06", "iv": 26.1}, {"date": "2026-02-09", "iv": 26.01}, {"date": "2026-02-10", "iv": 26.25}, {"date": "2026-02-11", "iv": 30.79}, {"date": "2026-02-12", "iv": 36.88}, {"date": "2026-02-13", "iv": 29.03}, {"date": "2026-02-17", "iv": 30.53}, {"date": "2026-02-18", "iv": 27.97}, {"date": "2026-02-19", "iv": 29.38}, {"date": "2026-02-20", "iv": 26.64}, {"date": "2026-02-23", "iv": 30.86}, {"date": "2026-02-24", "iv": 1.56, "hv": 32.44}, {"date": "2026-02-25", "iv": 37.92, "hv": 31.34}, {"date": "2026-02-26", "iv": 48.29, "hv": 30.76}, {"date": "2026-03-12", "iv": 49.16, "hv": 25.59}, {"date": "2026-03-13", "iv": 39.34, "hv": 25.59}]