[{"date": "2025-02-24", "iv": 65.59}, {"date": "2025-02-25", "iv": 70.09}, {"date": "2025-02-26", "iv": 64.35}, {"date": "2025-02-27", "iv": 67.47}, {"date": "2025-02-28", "iv": 74.58}, {"date": "2025-03-03", "iv": 96.3}, {"date": "2025-03-04", "iv": 107.67}, {"date": "2025-03-05", "iv": 90.4}, {"date": "2025-03-06", "iv": 100.67}, {"date": "2025-03-07", "iv": 111.02}, {"date": "2025-03-10", "iv": 142.52}, {"date": "2025-03-11", "iv": 164.93}, {"date": "2025-03-12", "iv": 140.91}, {"date": "2025-03-13", "iv": 157.08}, {"date": "2025-03-14", "iv": 172.09}, {"date": "2025-03-17", "iv": 79.2}, {"date": "2025-03-18", "iv": 78.27}, {"date": "2025-03-19", "iv": 57.35}, {"date": "2025-03-20", "iv": 85.37}, {"date": "2025-03-21", "iv": 68.42}, {"date": "2025-03-24", "iv": 69.14}, {"date": "2025-03-25", "iv": 67.51}, {"date": "2025-03-26", "iv": 67.78}, {"date": "2025-03-27", "iv": 98.39}, {"date": "2025-03-28", "iv": 100.45}, {"date": "2025-03-31", "iv": 67.97}, {"date": "2025-04-01", "iv": 69.42}, {"date": "2025-04-02", "iv": 53.64}, {"date": "2025-04-03", "iv": 68.11}, {"date": "2025-04-04", "iv": 64.28}, {"date": "2025-04-07", "iv": 65.77}, {"date": "2025-04-08", "iv": 73.89}, {"date": "2025-04-09", "iv": 60.75}, {"date": "2025-04-10", "iv": 67.03}, {"date": "2025-04-11", "iv": 68.05}, {"date": "2025-04-14", "iv": 74.52}, {"date": "2025-04-15", "iv": 80.88}, {"date": "2025-04-16", "iv": 83.14}, {"date": "2025-04-17", "iv": 99.86}, {"date": "2025-04-21", "iv": 98.47}, {"date": "2025-04-22", "iv": 70.74}, {"date": "2025-04-23", "iv": 95.93}, {"date": "2025-04-24", "iv": 108.62}, {"date": "2025-04-25", "iv": 103.51}, {"date": "2025-04-28", "iv": 61.26}, {"date": "2025-04-29", "iv": 57.58}, {"date": "2025-04-30", "iv": 60.96}, {"date": "2025-05-01", "iv": 71.44}, {"date": "2025-05-02", "iv": 68.0}, {"date": "2025-05-05", "iv": 75.73}, {"date": "2025-05-06", "iv": 88.97}, {"date": "2025-05-07", "iv": 95.43}, {"date": "2025-05-08", "iv": 103.34}, {"date": "2025-05-09", "iv": 96.81}, {"date": "2025-05-12", "iv": 71.52}, {"date": "2025-05-13", "iv": 67.84}, {"date": "2025-05-14", "iv": 68.03}, {"date": "2025-05-15", "iv": 106.39}, {"date": "2025-05-16", "iv": 127.01}, {"date": "2025-05-19", "iv": 77.41}, {"date": "2025-05-20", "iv": 82.96}, {"date": "2025-05-21", "iv": 81.41}, {"date": "2025-05-22", "iv": 82.7}, {"date": "2025-05-23", "iv": 90.33}, {"date": "2025-05-27", "iv": 104.35}, {"date": "2025-05-28", "iv": 106.6}, {"date": "2025-05-29", "iv": 113.18}, {"date": "2025-05-30", "iv": 138.97}, {"date": "2025-06-02", "iv": 36.96}, {"date": "2025-06-03", "iv": 35.15}, {"date": "2025-06-04", "iv": 29.23}, {"date": "2025-06-05", "iv": 29.76}, {"date": "2025-06-06", "iv": 24.98}, {"date": "2025-06-09", "iv": 26.37}, {"date": "2025-06-10", "iv": 26.52}, {"date": "2025-06-11", "iv": 31.05}, {"date": "2025-06-12", "iv": 30.89}, {"date": "2025-06-13", "iv": 28.67}, {"date": "2025-06-16", "iv": 31.24}, {"date": "2025-06-17", "iv": 33.68}, {"date": "2025-06-18", "iv": 35.79}, {"date": "2025-06-20", "iv": 37.27}, {"date": "2025-06-23", "iv": 38.14}, {"date": "2025-06-24", "iv": 37.26}, {"date": "2025-06-25", "iv": 34.06}, {"date": "2025-06-26", "iv": 32.53}, {"date": "2025-06-27", "iv": 31.37}, {"date": "2025-06-30", "iv": 26.69}, {"date": "2025-07-01", "iv": 26.0}, {"date": "2025-07-02", "iv": 29.35}, {"date": "2025-07-03", "iv": 28.17}, {"date": "2025-07-07", "iv": 35.7}, {"date": "2025-07-08", "iv": 33.49}, {"date": "2025-07-09", "iv": 28.85}, {"date": "2025-07-10", "iv": 30.03}, {"date": "2025-07-11", "iv": 28.1}, {"date": "2025-07-14", "iv": 29.36}, {"date": "2025-07-15", "iv": 31.81}, {"date": "2025-07-16", "iv": 32.16}, {"date": "2025-07-17", "iv": 32.35}, {"date": "2025-07-18", "iv": 31.12}, {"date": "2025-07-21", "iv": 44.83}, {"date": "2025-07-22", "iv": 49.31}, {"date": "2025-07-23", "iv": 53.55}, {"date": "2025-07-24", "iv": 54.04}, {"date": "2025-07-25", "iv": 57.2}, {"date": "2025-07-28", "iv": 33.49}, {"date": "2025-07-29", "iv": 36.14}, {"date": "2025-07-30", "iv": 38.57}, {"date": "2025-07-31", "iv": 43.68}, {"date": "2025-08-01", "iv": 42.75}, {"date": "2025-08-04", "iv": 46.76}, {"date": "2025-08-05", "iv": 49.23}, {"date": "2025-08-06", "iv": 54.76}, {"date": "2025-08-07", "iv": 60.17}, {"date": "2025-08-08", "iv": 66.55}, {"date": "2025-08-11", "iv": 88.85}, {"date": "2025-08-12", "iv": 94.69}, {"date": "2025-08-13", "iv": 95.99}, {"date": "2025-08-14", "iv": 101.73}, {"date": "2025-08-15", "iv": 111.24}, {"date": "2025-08-18", "iv": 39.05}, {"date": "2025-08-19", "iv": 43.45}, {"date": "2025-08-20", "iv": 49.6}, {"date": "2025-08-21", "iv": 51.15}, {"date": "2025-08-22", "iv": 52.44}, {"date": "2025-08-25", "iv": 52.82}, {"date": "2025-08-26", "iv": 49.68}, {"date": "2025-08-27", "iv": 50.52}, {"date": "2025-08-28", "iv": 51.57}, {"date": "2025-08-29", "iv": 64.98}, {"date": "2025-09-02", "iv": 35.84}, {"date": "2025-09-03", "iv": 34.64}, {"date": "2025-09-04", "iv": 33.55}, {"date": "2025-09-05", "iv": 35.27}, {"date": "2025-09-08", "iv": 30.9}, {"date": "2025-09-09", "iv": 33.35}, {"date": "2025-09-10", "iv": 34.21}, {"date": "2025-09-11", "iv": 33.05}, {"date": "2025-09-12", "iv": 37.5}, {"date": "2025-09-15", "iv": 30.47}, {"date": "2025-09-16", "iv": 30.99}, {"date": "2025-09-17", "iv": 34.15}, {"date": "2025-09-18", "iv": 28.46}, {"date": "2025-09-19", "iv": 31.54}, {"date": "2025-09-22", "iv": 26.51}, {"date": "2025-09-23", "iv": 30.32}, {"date": "2025-09-24", "iv": 33.04}, {"date": "2025-09-25", "iv": 33.25}, {"date": "2025-09-26", "iv": 35.28}, {"date": "2025-09-29", "iv": 28.84}, {"date": "2025-09-30", "iv": 29.52}, {"date": "2025-10-01", "iv": 29.45}, {"date": "2025-10-02", "iv": 29.91}, {"date": "2025-10-03", "iv": 30.11}, {"date": "2025-10-06", "iv": 31.07}, {"date": "2025-10-07", "iv": 35.34}, {"date": "2025-10-08", "iv": 31.92}, {"date": "2025-10-09", "iv": 33.64}, {"date": "2025-10-10", "iv": 36.53}, {"date": "2025-10-13", "iv": 32.55}, {"date": "2025-10-14", "iv": 36.55}, {"date": "2025-10-15", "iv": 34.29}, {"date": "2025-10-16", "iv": 33.15}, {"date": "2025-10-17", "iv": 33.94}, {"date": "2025-10-20", "iv": 33.38}, {"date": "2025-10-21", "iv": 34.74}, {"date": "2025-10-22", "iv": 35.88}, {"date": "2025-10-23", "iv": 36.04}, {"date": "2025-10-24", "iv": 37.28}, {"date": "2025-10-27", "iv": 37.15}, {"date": "2025-10-28", "iv": 38.14}, {"date": "2025-10-29", "iv": 41.07}, {"date": "2025-10-30", "iv": 25.39}, {"date": "2025-10-31", "iv": 24.63}, {"date": "2025-11-03", "iv": 23.66}, {"date": "2025-11-04", "iv": 23.53}, {"date": "2025-11-05", "iv": 20.72}, {"date": "2025-11-06", "iv": 24.68}, {"date": "2025-11-07", "iv": 23.62}, {"date": "2025-11-10", "iv": 23.62}, {"date": "2025-11-11", "iv": 23.52}, {"date": "2025-11-12", "iv": 24.02}, {"date": "2025-11-13", "iv": 24.57}, {"date": "2025-11-14", "iv": 23.31}, {"date": "2025-11-17", "iv": 25.06}, {"date": "2025-11-18", "iv": 26.15}, {"date": "2025-11-19", "iv": 25.64}, {"date": "2025-11-20", "iv": 29.44}, {"date": "2025-11-21", "iv": 24.84}, {"date": "2025-11-24", "iv": 22.65}, {"date": "2025-11-25", "iv": 22.2}, {"date": "2025-11-26", "iv": 21.7}, {"date": "2025-11-28", "iv": 21.71}, {"date": "2025-12-01", "iv": 21.19}, {"date": "2025-12-02", "iv": 22.99}, {"date": "2025-12-03", "iv": 21.9}, {"date": "2025-12-04", "iv": 20.98}, {"date": "2025-12-05", "iv": 22.08}, {"date": "2025-12-08", "iv": 21.15}, {"date": "2025-12-09", "iv": 21.27}, {"date": "2025-12-10", "iv": 20.88}, {"date": "2025-12-11", "iv": 20.96}, {"date": "2025-12-12", "iv": 20.74}, {"date": "2025-12-15", "iv": 23.29}, {"date": "2025-12-16", "iv": 23.14}, {"date": "2025-12-17", "iv": 23.06}, {"date": "2025-12-18", "iv": 21.92}, {"date": "2025-12-19", "iv": 21.03}, {"date": "2025-12-22", "iv": 14.96}, {"date": "2025-12-23", "iv": 14.1}, {"date": "2025-12-24", "iv": 13.17}, {"date": "2025-12-26", "iv": 15.43}, {"date": "2025-12-29", "iv": 13.37}, {"date": "2025-12-30", "iv": 13.59}, {"date": "2025-12-31", "iv": 13.52}, {"date": "2026-01-02", "iv": 13.72}, {"date": "2026-01-05", "iv": 16.8}, {"date": "2026-01-06", "iv": 21.85}, {"date": "2026-01-07", "iv": 25.72}, {"date": "2026-01-08", "iv": 26.17}, {"date": "2026-01-09", "iv": 15.16}, {"date": "2026-01-12", "iv": 15.83}, {"date": "2026-01-13", "iv": 15.81}, {"date": "2026-01-14", "iv": 18.19}, {"date": "2026-01-15", "iv": 15.14}, {"date": "2026-01-16", "iv": 17.52}, {"date": "2026-01-20", "iv": 25.35}, {"date": "2026-01-21", "iv": 25.19}, {"date": "2026-01-22", "iv": 27.37}, {"date": "2026-01-23", "iv": 26.63}, {"date": "2026-01-26", "iv": 31.79}, {"date": "2026-01-27", "iv": 33.99}, {"date": "2026-01-28", "iv": 35.66}, {"date": "2026-01-29", "iv": 19.28}, {"date": "2026-01-30", "iv": 17.04}, {"date": "2026-02-02", "iv": 17.04}, {"date": "2026-02-03", "iv": 19.27}, {"date": "2026-02-04", "iv": 19.52}, {"date": "2026-02-05", "iv": 18.33}, {"date": "2026-02-06", "iv": 19.23}, {"date": "2026-02-09", "iv": 21.95}, {"date": "2026-02-10", "iv": 21.08}, {"date": "2026-02-11", "iv": 19.9}, {"date": "2026-02-12", "iv": 20.37}, {"date": "2026-02-13", "iv": 19.92}, {"date": "2026-02-17", "iv": 23.34}, {"date": "2026-02-18", "iv": 21.14}, {"date": "2026-02-19", "iv": 17.37}, {"date": "2026-02-20", "iv": 19.86}, {"date": "2026-02-23", "iv": 23.5}, {"date": "2026-02-24", "iv": 1.08, "hv": 31.33}, {"date": "2026-02-25", "iv": 28.47, "hv": 30.97}, {"date": "2026-02-26", "iv": 39.4, "hv": 30.78}, {"date": "2026-03-12", "iv": 30.74, "hv": 17.38}, {"date": "2026-03-13", "iv": 24.25, "hv": 17.38}]