[{"date": "2025-02-24", "iv": 54.66}, {"date": "2025-02-25", "iv": 56.46}, {"date": "2025-02-26", "iv": 62.1}, {"date": "2025-02-27", "iv": 67.31}, {"date": "2025-02-28", "iv": 43.24}, {"date": "2025-03-03", "iv": 45.0}, {"date": "2025-03-04", "iv": 48.13}, {"date": "2025-03-05", "iv": 75.38}, {"date": "2025-03-06", "iv": 58.2}, {"date": "2025-03-07", "iv": 58.72}, {"date": "2025-03-10", "iv": 70.84}, {"date": "2025-03-11", "iv": 69.72}, {"date": "2025-03-12", "iv": 68.48}, {"date": "2025-03-13", "iv": 67.13}, {"date": "2025-03-14", "iv": 80.76}, {"date": "2025-03-17", "iv": 54.34}, {"date": "2025-03-18", "iv": 66.39}, {"date": "2025-03-19", "iv": 90.53}, {"date": "2025-03-20", "iv": 63.36}, {"date": "2025-03-21", "iv": 62.09}, {"date": "2025-03-24", "iv": 83.55}, {"date": "2025-03-25", "iv": 73.54}, {"date": "2025-03-26", "iv": 75.33}, {"date": "2025-03-27", "iv": 91.03}, {"date": "2025-03-28", "iv": 85.2}, {"date": "2025-03-31", "iv": 48.43}, {"date": "2025-04-01", "iv": 47.15}, {"date": "2025-04-02", "iv": 45.89}, {"date": "2025-04-03", "iv": 50.3}, {"date": "2025-04-04", "iv": 62.77}, {"date": "2025-04-07", "iv": 63.92}, {"date": "2025-04-08", "iv": 67.11}, {"date": "2025-04-09", "iv": 46.19}, {"date": "2025-04-10", "iv": 55.11}, {"date": "2025-04-11", "iv": 52.0}, {"date": "2025-04-14", "iv": 59.79}, {"date": "2025-04-15", "iv": 60.76}, {"date": "2025-04-16", "iv": 70.85}, {"date": "2025-04-17", "iv": 69.26}, {"date": "2025-04-21", "iv": 69.88}, {"date": "2025-04-22", "iv": 75.63}, {"date": "2025-04-23", "iv": 73.96}, {"date": "2025-04-24", "iv": 98.76}, {"date": "2025-04-25", "iv": 94.3}, {"date": "2025-04-28", "iv": 53.08}, {"date": "2025-04-29", "iv": 51.03}, {"date": "2025-04-30", "iv": 57.83}, {"date": "2025-05-01", "iv": 60.56}, {"date": "2025-05-02", "iv": 56.44}, {"date": "2025-05-05", "iv": 60.02}, {"date": "2025-05-06", "iv": 58.42}, {"date": "2025-05-07", "iv": 51.19}, {"date": "2025-05-08", "iv": 64.58}, {"date": "2025-05-09", "iv": 80.07}, {"date": "2025-05-12", "iv": 59.55}, {"date": "2025-05-13", "iv": 50.81}, {"date": "2025-05-14", "iv": 68.6}, {"date": "2025-05-15", "iv": 49.91}, {"date": "2025-05-16", "iv": 58.96}, {"date": "2025-05-19", "iv": 64.98}, {"date": "2025-05-20", "iv": 53.99}, {"date": "2025-05-21", "iv": 70.75}, {"date": "2025-05-22", "iv": 66.87}, {"date": "2025-05-23", "iv": 62.83}, {"date": "2025-05-27", "iv": 60.39}, {"date": "2025-05-28", "iv": 58.01}, {"date": "2025-05-29", "iv": 66.5}, {"date": "2025-05-30", "iv": 39.7}, {"date": "2025-06-02", "iv": 41.44}, {"date": "2025-06-03", "iv": 29.59}, {"date": "2025-06-04", "iv": 39.71}, {"date": "2025-06-05", "iv": 43.5}, {"date": "2025-06-06", "iv": 28.04}, {"date": "2025-06-09", "iv": 36.85}, {"date": "2025-06-10", "iv": 36.05}, {"date": "2025-06-11", "iv": 38.89}, {"date": "2025-06-12", "iv": 36.94}, {"date": "2025-06-13", "iv": 44.84}, {"date": "2025-06-16", "iv": 52.37}, {"date": "2025-06-17", "iv": 35.02}, {"date": "2025-06-18", "iv": 53.87}, {"date": "2025-06-20", "iv": 59.86}, {"date": "2025-06-23", "iv": 47.29}, {"date": "2025-06-24", "iv": 44.58}, {"date": "2025-06-25", "iv": 56.37}, {"date": "2025-06-26", "iv": 39.3}, {"date": "2025-06-27", "iv": 38.18}, {"date": "2025-06-30", "iv": 42.73}, {"date": "2025-07-01", "iv": 45.49}, {"date": "2025-07-02", "iv": 48.73}, {"date": "2025-07-03", "iv": 48.11}, {"date": "2025-07-07", "iv": 48.55}, {"date": "2025-07-08", "iv": 52.12}, {"date": "2025-07-09", "iv": 57.26}, {"date": "2025-07-10", "iv": 43.08}, {"date": "2025-07-11", "iv": 35.93}, {"date": "2025-07-14", "iv": 49.54}, {"date": "2025-07-15", "iv": 48.15}, {"date": "2025-07-16", "iv": 47.79}, {"date": "2025-07-17", "iv": 46.97}, {"date": "2025-07-18", "iv": 54.34}, {"date": "2025-07-21", "iv": 40.09}, {"date": "2025-07-22", "iv": 42.09}, {"date": "2025-07-23", "iv": 50.68}, {"date": "2025-07-24", "iv": 53.77}, {"date": "2025-07-25", "iv": 49.66}, {"date": "2025-07-28", "iv": 52.1}, {"date": "2025-07-29", "iv": 74.3}, {"date": "2025-07-30", "iv": 53.55}, {"date": "2025-07-31", "iv": 56.03}, {"date": "2025-08-01", "iv": 54.62}, {"date": "2025-08-04", "iv": 56.54}, {"date": "2025-08-05", "iv": 44.87}, {"date": "2025-08-06", "iv": 41.4}, {"date": "2025-08-07", "iv": 38.91}, {"date": "2025-08-08", "iv": 38.18}, {"date": "2025-08-11", "iv": 42.35}, {"date": "2025-08-12", "iv": 45.33}, {"date": "2025-08-13", "iv": 39.8}, {"date": "2025-08-14", "iv": 35.39}, {"date": "2025-08-15", "iv": 41.05}, {"date": "2025-08-18", "iv": 37.49}, {"date": "2025-08-19", "iv": 37.25}, {"date": "2025-08-20", "iv": 36.95}, {"date": "2025-08-21", "iv": 37.47}, {"date": "2025-08-22", "iv": 30.79}, {"date": "2025-08-25", "iv": 40.04}, {"date": "2025-08-26", "iv": 65.73}, {"date": "2025-08-27", "iv": 45.84}, {"date": "2025-08-28", "iv": 48.75}, {"date": "2025-08-29", "iv": 46.12}, {"date": "2025-09-02", "iv": 37.61}, {"date": "2025-09-03", "iv": 35.61}, {"date": "2025-09-04", "iv": 34.44}, {"date": "2025-09-05", "iv": 34.62}, {"date": "2025-09-08", "iv": 37.62}, {"date": "2025-09-09", "iv": 35.78}, {"date": "2025-09-10", "iv": 39.61}, {"date": "2025-09-11", "iv": 41.94}, {"date": "2025-09-12", "iv": 39.28}, {"date": "2025-09-15", "iv": 45.97}, {"date": "2025-09-16", "iv": 47.17}, {"date": "2025-09-17", "iv": 37.45}, {"date": "2025-09-18", "iv": 46.79}, {"date": "2025-09-19", "iv": 35.68}, {"date": "2025-09-22", "iv": 43.15}, {"date": "2025-09-23", "iv": 48.55}, {"date": "2025-09-24", "iv": 62.2}, {"date": "2025-09-25", "iv": 67.84}, {"date": "2025-09-26", "iv": 61.15}, {"date": "2025-09-29", "iv": 43.69}, {"date": "2025-09-30", "iv": 46.18}, {"date": "2025-10-01", "iv": 38.48}, {"date": "2025-10-02", "iv": 45.84}, {"date": "2025-10-03", "iv": 43.41}, {"date": "2025-10-06", "iv": 49.59}, {"date": "2025-10-07", "iv": 60.56}, {"date": "2025-10-08", "iv": 46.53}, {"date": "2025-10-09", "iv": 44.13}, {"date": "2025-10-10", "iv": 45.24}, {"date": "2025-10-13", "iv": 46.17}, {"date": "2025-10-14", "iv": 51.46}, {"date": "2025-10-15", "iv": 62.02}, {"date": "2025-10-16", "iv": 61.34}, {"date": "2025-10-17", "iv": 55.6}, {"date": "2025-10-20", "iv": 49.77}, {"date": "2025-10-21", "iv": 56.18}, {"date": "2025-10-22", "iv": 56.37}, {"date": "2025-10-23", "iv": 54.83}, {"date": "2025-10-24", "iv": 54.48}, {"date": "2025-10-27", "iv": 61.4}, {"date": "2025-10-28", "iv": 66.12}, {"date": "2025-10-29", "iv": 56.78}, {"date": "2025-10-30", "iv": 49.16}, {"date": "2025-10-31", "iv": 53.54}, {"date": "2025-11-03", "iv": 48.94}, {"date": "2025-11-04", "iv": 49.95}, {"date": "2025-11-05", "iv": 46.82}, {"date": "2025-11-06", "iv": 42.69}, {"date": "2025-11-07", "iv": 40.42}, {"date": "2025-11-10", "iv": 41.42}, {"date": "2025-11-11", "iv": 40.43}, {"date": "2025-11-12", "iv": 45.52}, {"date": "2025-11-13", "iv": 39.81}, {"date": "2025-11-14", "iv": 40.19}, {"date": "2025-11-17", "iv": 50.04}, {"date": "2025-11-18", "iv": 45.72}, {"date": "2025-11-19", "iv": 44.16}, {"date": "2025-11-20", "iv": 55.03}, {"date": "2025-11-21", "iv": 46.23}, {"date": "2025-11-24", "iv": 35.33}, {"date": "2025-11-25", "iv": 38.58}, {"date": "2025-11-26", "iv": 36.75}, {"date": "2025-11-28", "iv": 35.79}, {"date": "2025-12-01", "iv": 36.42}, {"date": "2025-12-02", "iv": 39.05}, {"date": "2025-12-03", "iv": 34.43}, {"date": "2025-12-04", "iv": 37.03}, {"date": "2025-12-05", "iv": 37.39}, {"date": "2025-12-08", "iv": 44.11}, {"date": "2025-12-09", "iv": 40.51}, {"date": "2025-12-10", "iv": 37.78}, {"date": "2025-12-11", "iv": 40.62}, {"date": "2025-12-12", "iv": 40.8}, {"date": "2025-12-15", "iv": 39.34}, {"date": "2025-12-16", "iv": 43.38}, {"date": "2025-12-17", "iv": 42.84}, {"date": "2025-12-18", "iv": 41.82}, {"date": "2025-12-19", "iv": 39.42}, {"date": "2025-12-22", "iv": 38.23}, {"date": "2025-12-23", "iv": 37.73}, {"date": "2025-12-24", "iv": 37.55}, {"date": "2025-12-26", "iv": 36.81}, {"date": "2025-12-29", "iv": 39.43}, {"date": "2025-12-30", "iv": 37.93}, {"date": "2025-12-31", "iv": 39.22}, {"date": "2026-01-02", "iv": 37.81}, {"date": "2026-01-05", "iv": 38.65}, {"date": "2026-01-06", "iv": 36.55}, {"date": "2026-01-07", "iv": 38.56}, {"date": "2026-01-08", "iv": 47.5}, {"date": "2026-01-09", "iv": 46.2}, {"date": "2026-01-12", "iv": 40.05}, {"date": "2026-01-13", "iv": 39.55}, {"date": "2026-01-14", "iv": 40.53}, {"date": "2026-01-15", "iv": 39.68}, {"date": "2026-01-16", "iv": 40.13}, {"date": "2026-01-20", "iv": 40.81}, {"date": "2026-01-21", "iv": 39.52}, {"date": "2026-01-22", "iv": 38.15}, {"date": "2026-01-23", "iv": 38.78}, {"date": "2026-01-26", "iv": 41.09}, {"date": "2026-01-27", "iv": 41.74}, {"date": "2026-01-28", "iv": 41.08}, {"date": "2026-01-29", "iv": 41.35}, {"date": "2026-01-30", "iv": 40.19}, {"date": "2026-02-02", "iv": 41.53}, {"date": "2026-02-03", "iv": 42.34}, {"date": "2026-02-04", "iv": 43.99}, {"date": "2026-02-05", "iv": 41.61}, {"date": "2026-02-06", "iv": 40.56}, {"date": "2026-02-09", "iv": 42.47}, {"date": "2026-02-10", "iv": 40.04}, {"date": "2026-02-11", "iv": 44.59}, {"date": "2026-02-12", "iv": 45.42}, {"date": "2026-02-13", "iv": 40.97}, {"date": "2026-02-17", "iv": 48.52}, {"date": "2026-02-18", "iv": 47.48}, {"date": "2026-02-19", "iv": 46.77}, {"date": "2026-02-23", "iv": 48.73}, {"date": "2026-02-24", "iv": 4.17, "hv": 39.47}, {"date": "2026-02-25", "iv": 47.31, "hv": 43.65}, {"date": "2026-02-26", "iv": 46.6, "hv": 43.66}, {"date": "2026-03-12", "iv": 78.72, "hv": 56.36}, {"date": "2026-03-13", "iv": 96.7, "hv": 56.36}]