[{"date": "2025-03-03", "iv": 58.84}, {"date": "2025-03-04", "iv": 58.77}, {"date": "2025-03-05", "iv": 60.97}, {"date": "2025-03-06", "iv": 66.96}, {"date": "2025-03-07", "iv": 67.55}, {"date": "2025-03-10", "iv": 70.24}, {"date": "2025-03-11", "iv": 68.88}, {"date": "2025-03-12", "iv": 65.38}, {"date": "2025-03-13", "iv": 65.69}, {"date": "2025-03-14", "iv": 66.58}, {"date": "2025-03-17", "iv": 63.48}, {"date": "2025-03-18", "iv": 65.67}, {"date": "2025-03-19", "iv": 65.51}, {"date": "2025-03-20", "iv": 73.14}, {"date": "2025-03-21", "iv": 59.44}, {"date": "2025-03-24", "iv": 59.62}, {"date": "2025-03-25", "iv": 57.49}, {"date": "2025-03-26", "iv": 57.78}, {"date": "2025-03-27", "iv": 59.35}, {"date": "2025-03-28", "iv": 60.01}, {"date": "2025-03-31", "iv": 64.87}, {"date": "2025-04-01", "iv": 63.95}, {"date": "2025-04-02", "iv": 61.44}, {"date": "2025-04-03", "iv": 66.5}, {"date": "2025-04-04", "iv": 105.38}, {"date": "2025-04-07", "iv": 97.0}, {"date": "2025-04-09", "iv": 82.89}, {"date": "2025-04-10", "iv": 84.09}, {"date": "2025-04-24", "iv": 77.1}, {"date": "2025-04-25", "iv": 66.43}, {"date": "2025-04-28", "iv": 73.84}, {"date": "2025-04-29", "iv": 79.03}, {"date": "2025-04-30", "iv": 79.56}, {"date": "2025-05-01", "iv": 75.84}, {"date": "2025-05-02", "iv": 60.92}, {"date": "2025-05-05", "iv": 80.63}, {"date": "2025-05-06", "iv": 80.29}, {"date": "2025-05-07", "iv": 79.91}, {"date": "2025-05-08", "iv": 80.39}, {"date": "2025-05-09", "iv": 66.74}, {"date": "2025-05-12", "iv": 62.57}, {"date": "2025-05-13", "iv": 64.68}, {"date": "2025-05-14", "iv": 70.39}, {"date": "2025-05-15", "iv": 69.94}, {"date": "2025-05-16", "iv": 66.77}, {"date": "2025-05-19", "iv": 59.7}, {"date": "2025-05-20", "iv": 57.55}, {"date": "2025-05-21", "iv": 60.89}, {"date": "2025-05-22", "iv": 58.59}, {"date": "2025-05-23", "iv": 56.87}, {"date": "2025-05-28", "iv": 84.96}, {"date": "2025-05-29", "iv": 82.94}, {"date": "2025-05-30", "iv": 94.6}, {"date": "2025-06-03", "iv": 99.67}, {"date": "2025-06-04", "iv": 95.85}, {"date": "2025-06-05", "iv": 81.94}, {"date": "2025-06-06", "iv": 79.31}, {"date": "2025-06-09", "iv": 58.34}, {"date": "2025-06-10", "iv": 75.59}, {"date": "2025-06-11", "iv": 70.11}, {"date": "2025-06-12", "iv": 83.66}, {"date": "2025-06-13", "iv": 43.47}, {"date": "2025-06-16", "iv": 74.49}, {"date": "2025-06-17", "iv": 30.0}, {"date": "2025-06-18", "iv": 30.0}, {"date": "2025-06-20", "iv": 30.0}, {"date": "2025-06-23", "iv": 81.74}, {"date": "2025-06-24", "iv": 84.93}, {"date": "2025-06-25", "iv": 82.35}, {"date": "2025-06-26", "iv": 76.61}, {"date": "2025-06-27", "iv": 87.24}, {"date": "2025-06-30", "iv": 77.2}, {"date": "2025-07-01", "iv": 76.42}, {"date": "2025-07-02", "iv": 73.33}, {"date": "2025-07-03", "iv": 78.9}, {"date": "2025-07-10", "iv": 84.63}, {"date": "2025-07-11", "iv": 42.78}, {"date": "2025-07-14", "iv": 57.62}, {"date": "2025-07-15", "iv": 30.0}, {"date": "2025-07-16", "iv": 30.0}, {"date": "2025-07-17", "iv": 30.0}, {"date": "2025-07-18", "iv": 30.0}, {"date": "2025-07-21", "iv": 81.72}, {"date": "2025-07-22", "iv": 79.03}, {"date": "2025-07-23", "iv": 30.0}, {"date": "2025-07-24", "iv": 30.0}, {"date": "2025-07-25", "iv": 30.0}, {"date": "2025-07-28", "iv": 69.36}, {"date": "2025-07-29", "iv": 72.19}, {"date": "2025-07-30", "iv": 70.77}, {"date": "2025-07-31", "iv": 72.77}, {"date": "2025-08-01", "iv": 74.8}, {"date": "2025-08-04", "iv": 75.87}, {"date": "2025-08-05", "iv": 79.71}, {"date": "2025-08-06", "iv": 77.38}, {"date": "2025-08-07", "iv": 74.23}, {"date": "2025-08-08", "iv": 69.51}, {"date": "2025-08-11", "iv": 82.7}, {"date": "2025-08-12", "iv": 76.49}, {"date": "2025-08-13", "iv": 71.33}, {"date": "2025-08-14", "iv": 68.3}, {"date": "2025-08-15", "iv": 68.59}, {"date": "2025-08-18", "iv": 66.19}, {"date": "2025-08-19", "iv": 69.78}, {"date": "2025-08-20", "iv": 70.14}, {"date": "2025-08-21", "iv": 74.31}, {"date": "2025-08-22", "iv": 65.74}, {"date": "2025-08-25", "iv": 69.37}, {"date": "2025-08-26", "iv": 70.3}, {"date": "2025-08-27", "iv": 66.73}, {"date": "2025-08-28", "iv": 61.01}, {"date": "2025-08-29", "iv": 60.35}, {"date": "2025-09-02", "iv": 73.51}, {"date": "2025-09-03", "iv": 68.64}, {"date": "2025-09-04", "iv": 67.68}, {"date": "2025-09-05", "iv": 66.58}, {"date": "2025-09-08", "iv": 70.28}, {"date": "2025-09-09", "iv": 71.4}, {"date": "2025-09-10", "iv": 69.82}, {"date": "2025-09-11", "iv": 67.91}, {"date": "2025-09-12", "iv": 67.91}, {"date": "2025-09-15", "iv": 74.62}, {"date": "2025-09-16", "iv": 74.88}, {"date": "2025-09-17", "iv": 75.23}, {"date": "2025-09-18", "iv": 72.13}, {"date": "2025-09-19", "iv": 82.24}, {"date": "2025-09-22", "iv": 74.91}, {"date": "2025-09-23", "iv": 76.97}, {"date": "2025-09-24", "iv": 80.53}, {"date": "2025-09-25", "iv": 95.56}, {"date": "2025-09-26", "iv": 78.0}, {"date": "2025-09-29", "iv": 80.28}, {"date": "2025-09-30", "iv": 77.47}, {"date": "2025-10-01", "iv": 77.37}, {"date": "2025-10-02", "iv": 80.21}, {"date": "2025-10-03", "iv": 77.9}, {"date": "2025-10-06", "iv": 83.33}, {"date": "2025-10-07", "iv": 81.68}, {"date": "2025-10-08", "iv": 81.47}, {"date": "2025-10-09", "iv": 82.09}, {"date": "2025-10-10", "iv": 105.7}, {"date": "2025-10-16", "iv": 108.78}, {"date": "2025-10-17", "iv": 84.93}, {"date": "2025-10-20", "iv": 103.52}, {"date": "2025-10-21", "iv": 105.66}, {"date": "2025-10-22", "iv": 109.9}, {"date": "2025-10-23", "iv": 101.29}, {"date": "2025-10-24", "iv": 99.45}, {"date": "2025-10-27", "iv": 85.71}, {"date": "2025-10-28", "iv": 88.52}, {"date": "2025-10-29", "iv": 83.97}, {"date": "2025-10-30", "iv": 83.49}, {"date": "2025-10-31", "iv": 78.04}, {"date": "2025-11-03", "iv": 87.19}, {"date": "2025-11-04", "iv": 84.63}, {"date": "2025-11-05", "iv": 89.1}, {"date": "2025-11-07", "iv": 84.6}, {"date": "2025-11-10", "iv": 83.75}, {"date": "2025-11-11", "iv": 83.65}, {"date": "2025-11-12", "iv": 81.03}, {"date": "2025-11-13", "iv": 80.16}, {"date": "2025-11-14", "iv": 78.49}, {"date": "2025-11-17", "iv": 80.82}, {"date": "2025-11-18", "iv": 83.94}, {"date": "2025-11-19", "iv": 83.16}, {"date": "2025-11-20", "iv": 87.38}, {"date": "2025-11-21", "iv": 70.48}, {"date": "2025-11-24", "iv": 73.58}, {"date": "2025-11-25", "iv": 71.46}, {"date": "2025-11-26", "iv": 67.92}, {"date": "2025-11-28", "iv": 64.62}, {"date": "2025-12-01", "iv": 73.32}, {"date": "2025-12-02", "iv": 70.95}, {"date": "2025-12-03", "iv": 70.62}, {"date": "2025-12-04", "iv": 70.53}, {"date": "2025-12-05", "iv": 67.37}, {"date": "2025-12-08", "iv": 66.14}, {"date": "2025-12-09", "iv": 70.46}, {"date": "2025-12-10", "iv": 70.07}, {"date": "2025-12-11", "iv": 65.83}, {"date": "2025-12-12", "iv": 65.21}, {"date": "2025-12-15", "iv": 69.78}, {"date": "2025-12-16", "iv": 66.44}, {"date": "2025-12-17", "iv": 64.62}, {"date": "2025-12-18", "iv": 64.19}, {"date": "2025-12-19", "iv": 59.51}, {"date": "2025-12-22", "iv": 55.68}, {"date": "2025-12-23", "iv": 53.15}, {"date": "2025-12-24", "iv": 55.95}, {"date": "2025-12-26", "iv": 49.48}, {"date": "2025-12-29", "iv": 63.74}, {"date": "2025-12-30", "iv": 64.92}, {"date": "2025-12-31", "iv": 61.95}, {"date": "2026-01-02", "iv": 61.68}, {"date": "2026-01-05", "iv": 64.11}, {"date": "2026-01-06", "iv": 65.6}, {"date": "2026-01-07", "iv": 67.24}, {"date": "2026-01-08", "iv": 66.11}, {"date": "2026-01-09", "iv": 63.74}, {"date": "2026-01-12", "iv": 74.89}, {"date": "2026-01-13", "iv": 70.24}, {"date": "2026-01-14", "iv": 73.26}, {"date": "2026-01-15", "iv": 72.33}, {"date": "2026-01-16", "iv": 66.61}, {"date": "2026-01-20", "iv": 73.04}, {"date": "2026-01-21", "iv": 71.89}, {"date": "2026-01-22", "iv": 71.15}, {"date": "2026-01-23", "iv": 70.85}, {"date": "2026-01-26", "iv": 81.03}, {"date": "2026-01-27", "iv": 81.07}, {"date": "2026-01-28", "iv": 80.04}, {"date": "2026-01-29", "iv": 86.98}, {"date": "2026-01-30", "iv": 83.48}, {"date": "2026-02-02", "iv": 81.83}, {"date": "2026-02-03", "iv": 86.26}, {"date": "2026-02-04", "iv": 89.03}, {"date": "2026-02-05", "iv": 86.61}, {"date": "2026-02-06", "iv": 81.46}, {"date": "2026-02-09", "iv": 83.81}, {"date": "2026-02-10", "iv": 86.52}, {"date": "2026-02-11", "iv": 85.92}, {"date": "2026-02-12", "iv": 86.7}, {"date": "2026-02-13", "iv": 77.79}, {"date": "2026-02-17", "iv": 82.41}, {"date": "2026-02-18", "iv": 85.22}, {"date": "2026-02-19", "iv": 84.53}, {"date": "2026-02-20", "iv": 70.67}, {"date": "2026-02-23", "iv": 71.26}, {"date": "2026-02-24", "iv": 1.82, "hv": 80.95}, {"date": "2026-02-25", "iv": 118.47, "hv": 74.89}, {"date": "2026-02-26", "iv": 156.67, "hv": 75.51}, {"date": "2026-03-12", "iv": 89.04, "hv": 54.96}, {"date": "2026-03-13", "iv": 78.76, "hv": 54.96}]