[{"date": "2025-02-24", "iv": 61.56}, {"date": "2025-02-25", "iv": 61.51}, {"date": "2025-02-26", "iv": 64.94}, {"date": "2025-02-27", "iv": 59.43}, {"date": "2025-02-28", "iv": 59.58}, {"date": "2025-03-03", "iv": 64.12}, {"date": "2025-03-04", "iv": 61.89}, {"date": "2025-03-05", "iv": 66.71}, {"date": "2025-03-06", "iv": 68.84}, {"date": "2025-03-07", "iv": 62.82}, {"date": "2025-03-10", "iv": 77.38}, {"date": "2025-03-11", "iv": 74.62}, {"date": "2025-03-12", "iv": 71.87}, {"date": "2025-03-13", "iv": 69.75}, {"date": "2025-03-14", "iv": 70.28}, {"date": "2025-03-17", "iv": 62.59}, {"date": "2025-03-18", "iv": 62.25}, {"date": "2025-03-19", "iv": 61.91}, {"date": "2025-03-20", "iv": 57.16}, {"date": "2025-03-21", "iv": 54.5}, {"date": "2025-03-24", "iv": 57.93}, {"date": "2025-03-25", "iv": 56.29}, {"date": "2025-03-26", "iv": 52.19}, {"date": "2025-03-27", "iv": 53.32}, {"date": "2025-03-28", "iv": 53.82}, {"date": "2025-03-31", "iv": 58.85}, {"date": "2025-04-01", "iv": 58.41}, {"date": "2025-04-02", "iv": 58.66}, {"date": "2025-04-03", "iv": 65.14}, {"date": "2025-04-04", "iv": 70.25}, {"date": "2025-04-07", "iv": 80.52}, {"date": "2025-04-08", "iv": 82.37}, {"date": "2025-04-09", "iv": 76.29}, {"date": "2025-04-10", "iv": 75.41}, {"date": "2025-04-11", "iv": 82.89}, {"date": "2025-04-14", "iv": 76.21}, {"date": "2025-04-15", "iv": 71.64}, {"date": "2025-04-16", "iv": 76.58}, {"date": "2025-04-17", "iv": 75.28}, {"date": "2025-04-21", "iv": 76.77}, {"date": "2025-04-22", "iv": 77.52}, {"date": "2025-04-23", "iv": 80.01}, {"date": "2025-04-24", "iv": 78.35}, {"date": "2025-04-25", "iv": 78.0}, {"date": "2025-04-28", "iv": 82.0}, {"date": "2025-04-29", "iv": 82.98}, {"date": "2025-04-30", "iv": 83.31}, {"date": "2025-05-01", "iv": 84.35}, {"date": "2025-05-02", "iv": 63.74}, {"date": "2025-05-05", "iv": 76.51}, {"date": "2025-05-06", "iv": 78.45}, {"date": "2025-05-07", "iv": 51.51}, {"date": "2025-05-08", "iv": 48.07}, {"date": "2025-05-09", "iv": 47.05}, {"date": "2025-05-12", "iv": 45.49}, {"date": "2025-05-13", "iv": 50.47}, {"date": "2025-05-14", "iv": 49.39}, {"date": "2025-05-15", "iv": 48.74}, {"date": "2025-05-16", "iv": 48.48}, {"date": "2025-05-19", "iv": 47.8}, {"date": "2025-05-20", "iv": 50.79}, {"date": "2025-05-21", "iv": 51.26}, {"date": "2025-05-22", "iv": 52.09}, {"date": "2025-05-23", "iv": 54.03}, {"date": "2025-05-27", "iv": 49.22}, {"date": "2025-05-28", "iv": 54.02}, {"date": "2025-05-29", "iv": 49.84}, {"date": "2025-05-30", "iv": 48.49}, {"date": "2025-06-02", "iv": 49.39}, {"date": "2025-06-03", "iv": 48.22}, {"date": "2025-06-04", "iv": 47.93}, {"date": "2025-06-05", "iv": 50.04}, {"date": "2025-06-06", "iv": 50.9}, {"date": "2025-06-09", "iv": 54.65}, {"date": "2025-06-10", "iv": 54.23}, {"date": "2025-06-11", "iv": 48.86}, {"date": "2025-06-12", "iv": 55.19}, {"date": "2025-06-13", "iv": 47.55}, {"date": "2025-06-16", "iv": 47.54}, {"date": "2025-06-17", "iv": 46.03}, {"date": "2025-06-18", "iv": 46.11}, {"date": "2025-06-20", "iv": 46.42}, {"date": "2025-06-23", "iv": 41.84}, {"date": "2025-06-24", "iv": 44.2}, {"date": "2025-06-25", "iv": 43.43}, {"date": "2025-06-26", "iv": 45.49}, {"date": "2025-06-27", "iv": 42.23}, {"date": "2025-06-30", "iv": 46.55}, {"date": "2025-07-01", "iv": 46.71}, {"date": "2025-07-02", "iv": 45.45}, {"date": "2025-07-03", "iv": 45.32}, {"date": "2025-07-07", "iv": 51.82}, {"date": "2025-07-08", "iv": 48.19}, {"date": "2025-07-09", "iv": 50.93}, {"date": "2025-07-10", "iv": 43.32}, {"date": "2025-07-11", "iv": 46.03}, {"date": "2025-07-14", "iv": 55.48}, {"date": "2025-07-15", "iv": 57.12}, {"date": "2025-07-16", "iv": 54.48}, {"date": "2025-07-17", "iv": 55.71}, {"date": "2025-07-18", "iv": 55.18}, {"date": "2025-07-21", "iv": 58.44}, {"date": "2025-07-22", "iv": 56.99}, {"date": "2025-07-23", "iv": 57.55}, {"date": "2025-07-24", "iv": 56.49}, {"date": "2025-07-25", "iv": 57.11}, {"date": "2025-07-28", "iv": 60.4}, {"date": "2025-07-29", "iv": 60.19}, {"date": "2025-07-30", "iv": 62.54}, {"date": "2025-07-31", "iv": 69.95}, {"date": "2025-08-01", "iv": 55.86}, {"date": "2025-08-04", "iv": 57.85}, {"date": "2025-08-05", "iv": 62.31}, {"date": "2025-08-06", "iv": 53.09}, {"date": "2025-08-07", "iv": 45.55}, {"date": "2025-08-08", "iv": 44.93}, {"date": "2025-08-11", "iv": 40.07}, {"date": "2025-08-12", "iv": 41.29}, {"date": "2025-08-13", "iv": 42.33}, {"date": "2025-08-14", "iv": 41.86}, {"date": "2025-08-15", "iv": 40.32}, {"date": "2025-08-18", "iv": 42.9}, {"date": "2025-08-19", "iv": 43.23}, {"date": "2025-08-20", "iv": 43.14}, {"date": "2025-08-21", "iv": 43.37}, {"date": "2025-08-22", "iv": 40.28}, {"date": "2025-08-25", "iv": 43.27}, {"date": "2025-08-26", "iv": 44.03}, {"date": "2025-08-27", "iv": 44.11}, {"date": "2025-08-28", "iv": 39.82}, {"date": "2025-08-29", "iv": 41.0}, {"date": "2025-09-02", "iv": 44.63}, {"date": "2025-09-03", "iv": 43.54}, {"date": "2025-09-04", "iv": 42.99}, {"date": "2025-09-05", "iv": 38.23}, {"date": "2025-09-08", "iv": 43.95}, {"date": "2025-09-09", "iv": 45.4}, {"date": "2025-09-10", "iv": 45.21}, {"date": "2025-09-11", "iv": 42.79}, {"date": "2025-09-12", "iv": 41.04}, {"date": "2025-09-15", "iv": 38.85}, {"date": "2025-09-16", "iv": 38.96}, {"date": "2025-09-17", "iv": 39.63}, {"date": "2025-09-18", "iv": 42.31}, {"date": "2025-09-19", "iv": 39.04}, {"date": "2025-09-22", "iv": 44.72}, {"date": "2025-09-23", "iv": 40.82}, {"date": "2025-09-24", "iv": 41.18}, {"date": "2025-09-25", "iv": 40.93}, {"date": "2025-09-26", "iv": 40.56}, {"date": "2025-09-29", "iv": 41.87}, {"date": "2025-09-30", "iv": 41.18}, {"date": "2025-10-01", "iv": 42.78}, {"date": "2025-10-02", "iv": 42.63}, {"date": "2025-10-03", "iv": 39.65}, {"date": "2025-10-06", "iv": 50.55}, {"date": "2025-10-07", "iv": 46.13}, {"date": "2025-10-08", "iv": 54.84}, {"date": "2025-10-09", "iv": 53.0}, {"date": "2025-10-10", "iv": 52.51}, {"date": "2025-10-13", "iv": 59.03}, {"date": "2025-10-14", "iv": 59.32}, {"date": "2025-10-15", "iv": 63.51}, {"date": "2025-10-16", "iv": 62.12}, {"date": "2025-10-17", "iv": 60.77}, {"date": "2025-10-20", "iv": 62.05}, {"date": "2025-10-21", "iv": 60.9}, {"date": "2025-10-22", "iv": 56.82}, {"date": "2025-10-23", "iv": 60.16}, {"date": "2025-10-24", "iv": 61.54}, {"date": "2025-10-27", "iv": 65.31}, {"date": "2025-10-28", "iv": 63.86}, {"date": "2025-10-29", "iv": 65.74}, {"date": "2025-10-30", "iv": 65.06}, {"date": "2025-10-31", "iv": 49.23}, {"date": "2025-11-03", "iv": 51.09}, {"date": "2025-11-04", "iv": 50.13}, {"date": "2025-11-05", "iv": 51.88}, {"date": "2025-11-06", "iv": 50.07}, {"date": "2025-11-07", "iv": 48.4}, {"date": "2025-11-10", "iv": 54.57}, {"date": "2025-11-11", "iv": 52.9}, {"date": "2025-11-12", "iv": 54.05}, {"date": "2025-11-13", "iv": 53.8}, {"date": "2025-11-14", "iv": 51.84}, {"date": "2025-11-17", "iv": 52.21}, {"date": "2025-11-18", "iv": 52.13}, {"date": "2025-11-19", "iv": 54.18}, {"date": "2025-11-20", "iv": 55.78}, {"date": "2025-11-21", "iv": 54.9}, {"date": "2025-11-24", "iv": 53.15}, {"date": "2025-11-25", "iv": 51.88}, {"date": "2025-11-26", "iv": 51.29}, {"date": "2025-11-28", "iv": 47.01}, {"date": "2025-12-01", "iv": 51.89}, {"date": "2025-12-02", "iv": 52.04}, {"date": "2025-12-03", "iv": 50.47}, {"date": "2025-12-04", "iv": 46.21}, {"date": "2025-12-05", "iv": 50.15}, {"date": "2025-12-08", "iv": 51.54}, {"date": "2025-12-09", "iv": 52.04}, {"date": "2025-12-10", "iv": 53.14}, {"date": "2025-12-11", "iv": 52.6}, {"date": "2025-12-12", "iv": 49.36}, {"date": "2025-12-15", "iv": 44.49}, {"date": "2025-12-16", "iv": 41.6}, {"date": "2025-12-17", "iv": 45.04}, {"date": "2025-12-18", "iv": 44.68}, {"date": "2025-12-19", "iv": 43.55}, {"date": "2025-12-22", "iv": 38.17}, {"date": "2025-12-23", "iv": 40.67}, {"date": "2025-12-24", "iv": 37.84}, {"date": "2025-12-26", "iv": 41.05}, {"date": "2025-12-29", "iv": 43.55}, {"date": "2025-12-30", "iv": 41.81}, {"date": "2025-12-31", "iv": 42.98}, {"date": "2026-01-02", "iv": 40.88}, {"date": "2026-01-05", "iv": 44.9}, {"date": "2026-01-06", "iv": 46.18}, {"date": "2026-01-07", "iv": 45.41}, {"date": "2026-01-08", "iv": 43.32}, {"date": "2026-01-09", "iv": 41.62}, {"date": "2026-01-12", "iv": 48.8}, {"date": "2026-01-13", "iv": 51.38}, {"date": "2026-01-14", "iv": 51.65}, {"date": "2026-01-15", "iv": 52.18}, {"date": "2026-01-16", "iv": 51.12}, {"date": "2026-01-20", "iv": 56.06}, {"date": "2026-01-21", "iv": 55.56}, {"date": "2026-01-22", "iv": 56.4}, {"date": "2026-01-23", "iv": 54.29}, {"date": "2026-01-26", "iv": 58.36}, {"date": "2026-01-27", "iv": 60.54}, {"date": "2026-01-28", "iv": 61.27}, {"date": "2026-01-29", "iv": 60.32}, {"date": "2026-01-30", "iv": 62.42}, {"date": "2026-02-02", "iv": 66.03}, {"date": "2026-02-03", "iv": 67.46}, {"date": "2026-02-04", "iv": 71.89}, {"date": "2026-02-05", "iv": 69.99}, {"date": "2026-02-06", "iv": 54.37}, {"date": "2026-02-09", "iv": 54.0}, {"date": "2026-02-10", "iv": 55.25}, {"date": "2026-02-11", "iv": 54.68}, {"date": "2026-02-12", "iv": 56.8}, {"date": "2026-02-13", "iv": 51.41}, {"date": "2026-02-17", "iv": 53.12}, {"date": "2026-02-18", "iv": 50.66}, {"date": "2026-02-19", "iv": 49.28}, {"date": "2026-02-23", "iv": 53.7}, {"date": "2026-02-24", "iv": 0.52, "hv": 52.73}, {"date": "2026-02-25", "iv": 52.48, "hv": 52.59}, {"date": "2026-02-26", "iv": 52.44, "hv": 51.41}, {"date": "2026-03-12", "iv": 61.23, "hv": 43.66}, {"date": "2026-03-13", "iv": 65.76, "hv": 43.66}]