[{"date": "2025-02-24", "iv": 71.43}, {"date": "2025-02-25", "iv": 77.73}, {"date": "2025-02-26", "iv": 77.3}, {"date": "2025-02-27", "iv": 80.6}, {"date": "2025-02-28", "iv": 77.0}, {"date": "2025-03-03", "iv": 80.46}, {"date": "2025-03-04", "iv": 77.06}, {"date": "2025-03-05", "iv": 80.4}, {"date": "2025-03-06", "iv": 83.6}, {"date": "2025-03-07", "iv": 79.71}, {"date": "2025-03-10", "iv": 92.54}, {"date": "2025-03-11", "iv": 79.53}, {"date": "2025-03-12", "iv": 74.02}, {"date": "2025-03-13", "iv": 82.53}, {"date": "2025-03-14", "iv": 71.36}, {"date": "2025-03-17", "iv": 74.74}, {"date": "2025-03-18", "iv": 69.5}, {"date": "2025-03-19", "iv": 66.59}, {"date": "2025-03-20", "iv": 66.57}, {"date": "2025-03-21", "iv": 62.77}, {"date": "2025-03-24", "iv": 55.65}, {"date": "2025-03-25", "iv": 60.91}, {"date": "2025-03-26", "iv": 68.23}, {"date": "2025-03-27", "iv": 70.09}, {"date": "2025-03-28", "iv": 73.24}, {"date": "2025-03-31", "iv": 71.66}, {"date": "2025-04-01", "iv": 74.85}, {"date": "2025-04-02", "iv": 74.89}, {"date": "2025-04-03", "iv": 86.75}, {"date": "2025-04-04", "iv": 86.01}, {"date": "2025-04-07", "iv": 85.29}, {"date": "2025-04-08", "iv": 97.59}, {"date": "2025-04-09", "iv": 59.17}, {"date": "2025-04-10", "iv": 86.74}, {"date": "2025-04-11", "iv": 72.2}, {"date": "2025-04-14", "iv": 73.82}, {"date": "2025-04-15", "iv": 71.18}, {"date": "2025-04-16", "iv": 90.23}, {"date": "2025-04-17", "iv": 86.75}, {"date": "2025-04-21", "iv": 101.27}, {"date": "2025-04-22", "iv": 98.68}, {"date": "2025-04-23", "iv": 96.25}, {"date": "2025-04-24", "iv": 97.29}, {"date": "2025-04-25", "iv": 99.98}, {"date": "2025-04-28", "iv": 85.47}, {"date": "2025-04-29", "iv": 83.02}, {"date": "2025-04-30", "iv": 66.1}, {"date": "2025-05-01", "iv": 109.1}, {"date": "2025-05-02", "iv": 62.68}, {"date": "2025-05-05", "iv": 61.56}, {"date": "2025-05-06", "iv": 77.34}, {"date": "2025-05-07", "iv": 76.47}, {"date": "2025-05-08", "iv": 74.96}, {"date": "2025-05-09", "iv": 71.21}, {"date": "2025-05-12", "iv": 64.74}, {"date": "2025-05-13", "iv": 66.12}, {"date": "2025-05-14", "iv": 70.0}, {"date": "2025-05-15", "iv": 74.95}, {"date": "2025-05-16", "iv": 73.29}, {"date": "2025-05-19", "iv": 75.67}, {"date": "2025-05-20", "iv": 69.22}, {"date": "2025-05-21", "iv": 76.81}, {"date": "2025-05-22", "iv": 71.68}, {"date": "2025-05-23", "iv": 71.76}, {"date": "2025-05-27", "iv": 79.21}, {"date": "2025-05-28", "iv": 80.77}, {"date": "2025-05-29", "iv": 77.34}, {"date": "2025-05-30", "iv": 78.96}, {"date": "2025-06-02", "iv": 71.37}, {"date": "2025-06-03", "iv": 66.94}, {"date": "2025-06-04", "iv": 67.21}, {"date": "2025-06-05", "iv": 67.01}, {"date": "2025-06-06", "iv": 57.89}, {"date": "2025-06-09", "iv": 63.88}, {"date": "2025-06-10", "iv": 63.76}, {"date": "2025-06-11", "iv": 66.14}, {"date": "2025-06-12", "iv": 62.47}, {"date": "2025-06-13", "iv": 63.38}, {"date": "2025-06-16", "iv": 65.22}, {"date": "2025-06-17", "iv": 62.91}, {"date": "2025-06-18", "iv": 60.26}, {"date": "2025-06-20", "iv": 56.82}, {"date": "2025-06-23", "iv": 56.08}, {"date": "2025-06-24", "iv": 53.6}, {"date": "2025-06-25", "iv": 54.46}, {"date": "2025-06-26", "iv": 50.16}, {"date": "2025-06-27", "iv": 49.21}, {"date": "2025-06-30", "iv": 55.53}, {"date": "2025-07-01", "iv": 54.51}, {"date": "2025-07-02", "iv": 82.95}, {"date": "2025-07-03", "iv": 57.64}, {"date": "2025-07-07", "iv": 59.34}, {"date": "2025-07-08", "iv": 64.44}, {"date": "2025-07-09", "iv": 58.5}, {"date": "2025-07-10", "iv": 62.31}, {"date": "2025-07-11", "iv": 58.6}, {"date": "2025-07-14", "iv": 56.54}, {"date": "2025-07-15", "iv": 57.11}, {"date": "2025-07-16", "iv": 48.39}, {"date": "2025-07-17", "iv": 52.68}, {"date": "2025-07-18", "iv": 45.46}, {"date": "2025-07-21", "iv": 81.73}, {"date": "2025-07-22", "iv": 83.45}, {"date": "2025-07-23", "iv": 56.99}, {"date": "2025-07-24", "iv": 66.12}, {"date": "2025-07-25", "iv": 64.22}, {"date": "2025-07-28", "iv": 68.87}, {"date": "2025-07-29", "iv": 87.34}, {"date": "2025-07-30", "iv": 68.43}, {"date": "2025-07-31", "iv": 78.74}, {"date": "2025-08-01", "iv": 59.66}, {"date": "2025-08-04", "iv": 57.51}, {"date": "2025-08-05", "iv": 58.59}, {"date": "2025-08-06", "iv": 59.0}, {"date": "2025-08-07", "iv": 58.43}, {"date": "2025-08-08", "iv": 57.37}, {"date": "2025-08-11", "iv": 56.15}, {"date": "2025-08-12", "iv": 59.05}, {"date": "2025-08-13", "iv": 58.78}, {"date": "2025-08-14", "iv": 61.64}, {"date": "2025-08-15", "iv": 58.81}, {"date": "2025-08-18", "iv": 55.34}, {"date": "2025-08-19", "iv": 56.63}, {"date": "2025-08-20", "iv": 55.42}, {"date": "2025-08-21", "iv": 54.63}, {"date": "2025-08-22", "iv": 53.16}, {"date": "2025-08-25", "iv": 60.61}, {"date": "2025-08-26", "iv": 64.09}, {"date": "2025-08-27", "iv": 56.94}, {"date": "2025-08-28", "iv": 64.08}, {"date": "2025-08-29", "iv": 62.51}, {"date": "2025-09-02", "iv": 65.44}, {"date": "2025-09-03", "iv": 70.19}, {"date": "2025-09-04", "iv": 69.21}, {"date": "2025-09-05", "iv": 67.51}, {"date": "2025-09-08", "iv": 68.62}, {"date": "2025-09-09", "iv": 69.95}, {"date": "2025-09-10", "iv": 68.46}, {"date": "2025-09-11", "iv": 70.62}, {"date": "2025-09-12", "iv": 70.04}, {"date": "2025-09-15", "iv": 74.51}, {"date": "2025-09-16", "iv": 75.97}, {"date": "2025-09-17", "iv": 75.5}, {"date": "2025-09-18", "iv": 77.08}, {"date": "2025-09-19", "iv": 69.13}, {"date": "2025-09-22", "iv": 70.74}, {"date": "2025-09-23", "iv": 71.04}, {"date": "2025-09-24", "iv": 64.91}, {"date": "2025-09-25", "iv": 65.7}, {"date": "2025-09-26", "iv": 61.24}, {"date": "2025-09-29", "iv": 75.11}, {"date": "2025-09-30", "iv": 78.57}, {"date": "2025-10-01", "iv": 73.87}, {"date": "2025-10-02", "iv": 61.28}, {"date": "2025-10-03", "iv": 72.17}, {"date": "2025-10-06", "iv": 73.36}, {"date": "2025-10-07", "iv": 72.94}, {"date": "2025-10-08", "iv": 73.47}, {"date": "2025-10-09", "iv": 72.25}, {"date": "2025-10-10", "iv": 72.42}, {"date": "2025-10-13", "iv": 78.65}, {"date": "2025-10-14", "iv": 80.07}, {"date": "2025-10-15", "iv": 74.45}, {"date": "2025-10-16", "iv": 93.42}, {"date": "2025-10-17", "iv": 73.06}, {"date": "2025-10-20", "iv": 90.02}, {"date": "2025-10-21", "iv": 90.64}, {"date": "2025-10-22", "iv": 94.43}, {"date": "2025-10-23", "iv": 92.2}, {"date": "2025-10-24", "iv": 91.65}, {"date": "2025-10-27", "iv": 97.2}, {"date": "2025-10-28", "iv": 97.15}, {"date": "2025-10-29", "iv": 98.69}, {"date": "2025-10-30", "iv": 98.05}, {"date": "2025-10-31", "iv": 108.88}, {"date": "2025-11-03", "iv": 86.67}, {"date": "2025-11-04", "iv": 84.16}, {"date": "2025-11-05", "iv": 90.09}, {"date": "2025-11-06", "iv": 72.94}, {"date": "2025-11-07", "iv": 67.48}, {"date": "2025-11-10", "iv": 68.86}, {"date": "2025-11-11", "iv": 69.36}, {"date": "2025-11-12", "iv": 67.75}, {"date": "2025-11-13", "iv": 67.07}, {"date": "2025-11-14", "iv": 64.44}, {"date": "2025-11-17", "iv": 68.21}, {"date": "2025-11-18", "iv": 68.1}, {"date": "2025-11-19", "iv": 66.21}, {"date": "2025-11-20", "iv": 67.38}, {"date": "2025-11-21", "iv": 56.83}, {"date": "2025-11-24", "iv": 58.86}, {"date": "2025-11-25", "iv": 55.48}, {"date": "2025-11-26", "iv": 57.25}, {"date": "2025-11-28", "iv": 54.54}, {"date": "2025-12-01", "iv": 57.94}, {"date": "2025-12-02", "iv": 58.71}, {"date": "2025-12-03", "iv": 57.92}, {"date": "2025-12-04", "iv": 57.67}, {"date": "2025-12-05", "iv": 58.95}, {"date": "2025-12-08", "iv": 59.98}, {"date": "2025-12-09", "iv": 59.31}, {"date": "2025-12-10", "iv": 60.65}, {"date": "2025-12-11", "iv": 54.94}, {"date": "2025-12-12", "iv": 47.94}, {"date": "2025-12-15", "iv": 62.6}, {"date": "2025-12-16", "iv": 56.77}, {"date": "2025-12-17", "iv": 61.59}, {"date": "2025-12-18", "iv": 73.33}, {"date": "2025-12-19", "iv": 66.75}, {"date": "2025-12-22", "iv": 73.21}, {"date": "2025-12-23", "iv": 45.83}, {"date": "2025-12-24", "iv": 56.78}, {"date": "2025-12-26", "iv": 59.43}, {"date": "2025-12-29", "iv": 58.58}, {"date": "2025-12-30", "iv": 58.11}, {"date": "2025-12-31", "iv": 58.38}, {"date": "2026-01-02", "iv": 57.92}, {"date": "2026-01-05", "iv": 62.06}, {"date": "2026-01-06", "iv": 68.66}, {"date": "2026-01-07", "iv": 88.89}, {"date": "2026-01-08", "iv": 67.34}, {"date": "2026-01-09", "iv": 68.81}, {"date": "2026-01-12", "iv": 69.84}, {"date": "2026-01-13", "iv": 68.03}, {"date": "2026-01-14", "iv": 51.56}, {"date": "2026-01-15", "iv": 57.7}, {"date": "2026-01-16", "iv": 56.46}, {"date": "2026-01-20", "iv": 28.79}, {"date": "2026-01-21", "iv": 77.85}, {"date": "2026-01-22", "iv": 75.2}, {"date": "2026-01-23", "iv": 74.77}, {"date": "2026-01-26", "iv": 70.98}, {"date": "2026-01-27", "iv": 71.13}, {"date": "2026-01-28", "iv": 71.18}, {"date": "2026-01-29", "iv": 73.69}, {"date": "2026-01-30", "iv": 83.84}, {"date": "2026-02-02", "iv": 87.14}, {"date": "2026-02-03", "iv": 89.1}, {"date": "2026-02-04", "iv": 78.83}, {"date": "2026-02-05", "iv": 77.19}, {"date": "2026-02-06", "iv": 73.62}, {"date": "2026-02-09", "iv": 84.47}, {"date": "2026-02-10", "iv": 83.34}, {"date": "2026-02-11", "iv": 88.22}, {"date": "2026-02-12", "iv": 86.7}, {"date": "2026-02-13", "iv": 73.93}, {"date": "2026-02-17", "iv": 79.26}, {"date": "2026-02-18", "iv": 73.71}, {"date": "2026-02-23", "iv": 87.02}, {"date": "2026-02-24", "iv": 1.82, "hv": 58.09}, {"date": "2026-02-25", "iv": 80.94, "hv": 53.85}, {"date": "2026-02-26", "iv": 79.17, "hv": 53.73}, {"date": "2026-03-12", "iv": 90.07, "hv": 77.28}, {"date": "2026-03-13", "iv": 78.71, "hv": 77.28}]