[{"date": "2025-02-24", "iv": 31.4}, {"date": "2025-02-25", "iv": 30.31}, {"date": "2025-02-26", "iv": 32.29}, {"date": "2025-02-27", "iv": 31.54}, {"date": "2025-02-28", "iv": 30.81}, {"date": "2025-03-03", "iv": 32.81}, {"date": "2025-03-04", "iv": 35.02}, {"date": "2025-03-05", "iv": 35.08}, {"date": "2025-03-06", "iv": 38.34}, {"date": "2025-03-07", "iv": 35.53}, {"date": "2025-03-10", "iv": 39.52}, {"date": "2025-03-11", "iv": 37.55}, {"date": "2025-03-12", "iv": 34.33}, {"date": "2025-03-13", "iv": 33.57}, {"date": "2025-03-14", "iv": 30.73}, {"date": "2025-03-17", "iv": 30.08}, {"date": "2025-03-18", "iv": 30.74}, {"date": "2025-03-19", "iv": 30.3}, {"date": "2025-03-20", "iv": 29.52}, {"date": "2025-03-21", "iv": 29.02}, {"date": "2025-03-24", "iv": 30.34}, {"date": "2025-03-25", "iv": 33.23}, {"date": "2025-03-26", "iv": 31.64}, {"date": "2025-03-27", "iv": 34.15}, {"date": "2025-03-28", "iv": 31.26}, {"date": "2025-03-31", "iv": 29.45}, {"date": "2025-04-01", "iv": 30.81}, {"date": "2025-04-02", "iv": 31.2}, {"date": "2025-04-03", "iv": 34.56}, {"date": "2025-04-04", "iv": 44.72}, {"date": "2025-04-07", "iv": 43.95}, {"date": "2025-04-08", "iv": 49.74}, {"date": "2025-04-09", "iv": 38.9}, {"date": "2025-04-10", "iv": 45.6}, {"date": "2025-04-11", "iv": 42.9}, {"date": "2025-04-14", "iv": 42.83}, {"date": "2025-04-15", "iv": 37.36}, {"date": "2025-04-16", "iv": 35.56}, {"date": "2025-04-17", "iv": 28.73}, {"date": "2025-04-21", "iv": 48.34}, {"date": "2025-04-22", "iv": 47.05}, {"date": "2025-04-23", "iv": 51.18}, {"date": "2025-04-24", "iv": 56.56}, {"date": "2025-04-25", "iv": 57.92}, {"date": "2025-04-28", "iv": 33.28}, {"date": "2025-04-29", "iv": 32.5}, {"date": "2025-04-30", "iv": 30.63}, {"date": "2025-05-01", "iv": 34.02}, {"date": "2025-05-02", "iv": 35.97}, {"date": "2025-05-05", "iv": 39.63}, {"date": "2025-05-06", "iv": 38.74}, {"date": "2025-05-07", "iv": 38.24}, {"date": "2025-05-08", "iv": 42.15}, {"date": "2025-05-09", "iv": 41.98}, {"date": "2025-05-12", "iv": 54.76}, {"date": "2025-05-13", "iv": 55.56}, {"date": "2025-05-14", "iv": 62.36}, {"date": "2025-05-15", "iv": 66.74}, {"date": "2025-05-16", "iv": 68.12}, {"date": "2025-05-19", "iv": 30.97}, {"date": "2025-05-20", "iv": 32.29}, {"date": "2025-05-21", "iv": 30.22}, {"date": "2025-05-22", "iv": 30.99}, {"date": "2025-05-23", "iv": 30.13}, {"date": "2025-05-27", "iv": 38.81}, {"date": "2025-05-28", "iv": 39.02}, {"date": "2025-05-29", "iv": 40.13}, {"date": "2025-05-30", "iv": 41.5}, {"date": "2025-06-02", "iv": 21.73}, {"date": "2025-06-03", "iv": 19.84}, {"date": "2025-06-04", "iv": 19.97}, {"date": "2025-06-05", "iv": 22.35}, {"date": "2025-06-06", "iv": 21.98}, {"date": "2025-06-09", "iv": 23.97}, {"date": "2025-06-10", "iv": 22.72}, {"date": "2025-06-11", "iv": 25.25}, {"date": "2025-06-12", "iv": 28.07}, {"date": "2025-06-13", "iv": 27.26}, {"date": "2025-06-16", "iv": 30.72}, {"date": "2025-06-17", "iv": 32.58}, {"date": "2025-06-18", "iv": 34.83}, {"date": "2025-06-20", "iv": 34.64}, {"date": "2025-06-23", "iv": 30.37}, {"date": "2025-06-24", "iv": 33.82}, {"date": "2025-06-25", "iv": 38.33}, {"date": "2025-06-26", "iv": 46.99}, {"date": "2025-06-27", "iv": 45.08}, {"date": "2025-06-30", "iv": 21.27}, {"date": "2025-07-01", "iv": 20.44}, {"date": "2025-07-02", "iv": 20.04}, {"date": "2025-07-03", "iv": 21.31}, {"date": "2025-07-07", "iv": 23.61}, {"date": "2025-07-08", "iv": 21.78}, {"date": "2025-07-09", "iv": 25.59}, {"date": "2025-07-10", "iv": 23.34}, {"date": "2025-07-11", "iv": 23.79}, {"date": "2025-07-14", "iv": 26.44}, {"date": "2025-07-15", "iv": 28.05}, {"date": "2025-07-16", "iv": 28.66}, {"date": "2025-07-17", "iv": 36.3}, {"date": "2025-07-18", "iv": 35.8}, {"date": "2025-07-21", "iv": 40.5}, {"date": "2025-07-22", "iv": 42.04}, {"date": "2025-07-23", "iv": 43.15}, {"date": "2025-07-24", "iv": 44.49}, {"date": "2025-07-25", "iv": 47.42}, {"date": "2025-07-28", "iv": 28.45}, {"date": "2025-07-29", "iv": 29.07}, {"date": "2025-07-30", "iv": 26.95}, {"date": "2025-07-31", "iv": 27.42}, {"date": "2025-08-01", "iv": 26.27}, {"date": "2025-08-04", "iv": 28.75}, {"date": "2025-08-05", "iv": 27.37}, {"date": "2025-08-06", "iv": 26.03}, {"date": "2025-08-07", "iv": 26.77}, {"date": "2025-08-08", "iv": 23.96}, {"date": "2025-08-11", "iv": 27.64}, {"date": "2025-08-12", "iv": 30.71}, {"date": "2025-08-13", "iv": 27.32}, {"date": "2025-08-14", "iv": 27.53}, {"date": "2025-08-15", "iv": 26.8}, {"date": "2025-08-18", "iv": 23.33}, {"date": "2025-08-19", "iv": 21.65}, {"date": "2025-08-20", "iv": 22.25}, {"date": "2025-08-21", "iv": 21.59}, {"date": "2025-08-22", "iv": 18.42}, {"date": "2025-08-25", "iv": 19.98}, {"date": "2025-08-26", "iv": 20.07}, {"date": "2025-08-27", "iv": 20.69}, {"date": "2025-08-28", "iv": 19.16}, {"date": "2025-08-29", "iv": 19.66}, {"date": "2025-09-02", "iv": 22.23}, {"date": "2025-09-03", "iv": 20.95}, {"date": "2025-09-04", "iv": 20.42}, {"date": "2025-09-05", "iv": 19.74}, {"date": "2025-09-08", "iv": 19.74}, {"date": "2025-09-09", "iv": 20.2}, {"date": "2025-09-10", "iv": 21.54}, {"date": "2025-09-11", "iv": 20.91}, {"date": "2025-09-12", "iv": 21.77}, {"date": "2025-09-15", "iv": 25.01}, {"date": "2025-09-16", "iv": 25.0}, {"date": "2025-09-17", "iv": 23.9}, {"date": "2025-09-18", "iv": 22.96}, {"date": "2025-09-19", "iv": 25.1}, {"date": "2025-09-22", "iv": 28.51}, {"date": "2025-09-23", "iv": 28.46}, {"date": "2025-09-24", "iv": 27.19}, {"date": "2025-09-25", "iv": 26.0}, {"date": "2025-09-26", "iv": 27.21}, {"date": "2025-09-29", "iv": 22.8}, {"date": "2025-09-30", "iv": 23.28}, {"date": "2025-10-01", "iv": 24.41}, {"date": "2025-10-02", "iv": 24.06}, {"date": "2025-10-03", "iv": 23.46}, {"date": "2025-10-06", "iv": 27.11}, {"date": "2025-10-07", "iv": 26.44}, {"date": "2025-10-08", "iv": 26.21}, {"date": "2025-10-09", "iv": 26.02}, {"date": "2025-10-10", "iv": 27.32}, {"date": "2025-10-13", "iv": 26.19}, {"date": "2025-10-14", "iv": 27.08}, {"date": "2025-10-15", "iv": 27.87}, {"date": "2025-10-16", "iv": 28.01}, {"date": "2025-10-17", "iv": 27.36}, {"date": "2025-10-20", "iv": 34.54}, {"date": "2025-10-21", "iv": 36.03}, {"date": "2025-10-22", "iv": 37.1}, {"date": "2025-10-23", "iv": 36.81}, {"date": "2025-10-24", "iv": 37.59}, {"date": "2025-10-27", "iv": 42.06}, {"date": "2025-10-28", "iv": 46.1}, {"date": "2025-10-29", "iv": 51.25}, {"date": "2025-10-30", "iv": 27.17}, {"date": "2025-10-31", "iv": 25.45}, {"date": "2025-11-03", "iv": 23.27}, {"date": "2025-11-04", "iv": 23.77}, {"date": "2025-11-05", "iv": 23.53}, {"date": "2025-11-06", "iv": 24.16}, {"date": "2025-11-07", "iv": 23.18}, {"date": "2025-11-10", "iv": 22.43}, {"date": "2025-11-11", "iv": 22.15}, {"date": "2025-11-12", "iv": 23.55}, {"date": "2025-11-13", "iv": 24.52}, {"date": "2025-11-14", "iv": 23.95}, {"date": "2025-11-17", "iv": 26.19}, {"date": "2025-11-18", "iv": 28.18}, {"date": "2025-11-19", "iv": 25.42}, {"date": "2025-11-20", "iv": 25.13}, {"date": "2025-11-21", "iv": 27.4}, {"date": "2025-11-24", "iv": 23.22}, {"date": "2025-11-25", "iv": 23.07}, {"date": "2025-11-26", "iv": 20.84}, {"date": "2025-11-28", "iv": 19.56}, {"date": "2025-12-01", "iv": 23.99}, {"date": "2025-12-02", "iv": 22.81}, {"date": "2025-12-03", "iv": 23.83}, {"date": "2025-12-04", "iv": 22.8}, {"date": "2025-12-05", "iv": 21.52}, {"date": "2025-12-08", "iv": 23.55}, {"date": "2025-12-09", "iv": 23.19}, {"date": "2025-12-10", "iv": 23.47}, {"date": "2025-12-11", "iv": 21.85}, {"date": "2025-12-12", "iv": 20.57}, {"date": "2025-12-15", "iv": 20.76}, {"date": "2025-12-16", "iv": 20.17}, {"date": "2025-12-17", "iv": 21.47}, {"date": "2025-12-18", "iv": 20.6}, {"date": "2025-12-19", "iv": 18.7}, {"date": "2025-12-22", "iv": 20.26}, {"date": "2025-12-23", "iv": 19.38}, {"date": "2025-12-24", "iv": 19.49}, {"date": "2025-12-26", "iv": 19.84}, {"date": "2025-12-29", "iv": 20.13}, {"date": "2025-12-30", "iv": 20.18}, {"date": "2025-12-31", "iv": 18.95}, {"date": "2026-01-02", "iv": 20.18}, {"date": "2026-01-05", "iv": 20.3}, {"date": "2026-01-06", "iv": 20.81}, {"date": "2026-01-07", "iv": 21.4}, {"date": "2026-01-08", "iv": 20.44}, {"date": "2026-01-09", "iv": 19.49}, {"date": "2026-01-12", "iv": 20.93}, {"date": "2026-01-13", "iv": 21.76}, {"date": "2026-01-14", "iv": 24.58}, {"date": "2026-01-15", "iv": 23.36}, {"date": "2026-01-16", "iv": 21.22}, {"date": "2026-01-26", "iv": 50.22}, {"date": "2026-01-27", "iv": 55.41}, {"date": "2026-01-28", "iv": 62.77}, {"date": "2026-02-09", "iv": 25.03}, {"date": "2026-02-10", "iv": 24.63}, {"date": "2026-02-11", "iv": 26.85}, {"date": "2026-02-12", "iv": 27.96}, {"date": "2026-02-13", "iv": 27.02}, {"date": "2026-02-17", "iv": 34.25}, {"date": "2026-02-18", "iv": 31.98}, {"date": "2026-02-19", "iv": 25.55}, {"date": "2026-02-23", "iv": 34.8}, {"date": "2026-02-24", "iv": 0.91, "hv": 47.06}, {"date": "2026-02-25", "iv": 34.02, "hv": 47.94}, {"date": "2026-02-26", "iv": 29.89, "hv": 47.96}, {"date": "2026-03-12", "iv": 33.02, "hv": 21.18}, {"date": "2026-03-13", "iv": 23.24, "hv": 21.18}]