[{"date": "2025-02-24", "iv": 64.72}, {"date": "2025-02-25", "iv": 61.12}, {"date": "2025-02-26", "iv": 57.73}, {"date": "2025-02-27", "iv": 42.63}, {"date": "2025-02-28", "iv": 53.29}, {"date": "2025-03-03", "iv": 54.73}, {"date": "2025-03-04", "iv": 59.59}, {"date": "2025-03-05", "iv": 64.91}, {"date": "2025-03-06", "iv": 66.39}, {"date": "2025-03-07", "iv": 64.14}, {"date": "2025-03-10", "iv": 70.14}, {"date": "2025-03-11", "iv": 65.27}, {"date": "2025-03-12", "iv": 62.82}, {"date": "2025-03-13", "iv": 69.69}, {"date": "2025-03-14", "iv": 73.92}, {"date": "2025-03-17", "iv": 62.44}, {"date": "2025-03-18", "iv": 69.62}, {"date": "2025-03-19", "iv": 65.93}, {"date": "2025-03-20", "iv": 75.91}, {"date": "2025-03-21", "iv": 71.12}, {"date": "2025-03-24", "iv": 73.14}, {"date": "2025-03-25", "iv": 72.42}, {"date": "2025-03-26", "iv": 64.75}, {"date": "2025-03-27", "iv": 72.47}, {"date": "2025-03-28", "iv": 68.52}, {"date": "2025-03-31", "iv": 74.01}, {"date": "2025-04-01", "iv": 75.61}, {"date": "2025-04-02", "iv": 75.36}, {"date": "2025-04-03", "iv": 57.46}, {"date": "2025-04-04", "iv": 115.1}, {"date": "2025-04-07", "iv": 83.12}, {"date": "2025-04-08", "iv": 66.54}, {"date": "2025-04-09", "iv": 65.99}, {"date": "2025-04-10", "iv": 70.4}, {"date": "2025-04-14", "iv": 75.97}, {"date": "2025-04-15", "iv": 83.82}, {"date": "2025-04-17", "iv": 87.22}, {"date": "2025-04-24", "iv": 127.16}, {"date": "2025-04-25", "iv": 121.43}, {"date": "2025-04-28", "iv": 93.52}, {"date": "2025-04-29", "iv": 98.88}, {"date": "2025-04-30", "iv": 103.33}, {"date": "2025-05-01", "iv": 115.56}, {"date": "2025-05-02", "iv": 85.99}, {"date": "2025-05-05", "iv": 106.52}, {"date": "2025-05-06", "iv": 83.51}, {"date": "2025-05-07", "iv": 91.71}, {"date": "2025-05-08", "iv": 90.58}, {"date": "2025-05-09", "iv": 80.94}, {"date": "2025-05-12", "iv": 72.22}, {"date": "2025-05-13", "iv": 99.62}, {"date": "2025-05-14", "iv": 90.85}, {"date": "2025-05-15", "iv": 96.6}, {"date": "2025-05-16", "iv": 90.88}, {"date": "2025-05-19", "iv": 89.9}, {"date": "2025-05-20", "iv": 88.51}, {"date": "2025-05-28", "iv": 70.69}, {"date": "2025-06-05", "iv": 54.32}, {"date": "2025-06-06", "iv": 66.62}, {"date": "2025-06-09", "iv": 81.25}, {"date": "2025-06-10", "iv": 73.17}, {"date": "2025-06-11", "iv": 62.21}, {"date": "2025-06-12", "iv": 70.83}, {"date": "2025-06-13", "iv": 74.71}, {"date": "2025-06-16", "iv": 77.87}, {"date": "2025-06-18", "iv": 116.25}, {"date": "2025-06-20", "iv": 64.82}, {"date": "2025-06-23", "iv": 71.36}, {"date": "2025-06-24", "iv": 60.47}, {"date": "2025-06-25", "iv": 65.54}, {"date": "2025-06-26", "iv": 71.73}, {"date": "2025-06-30", "iv": 49.26}, {"date": "2025-07-02", "iv": 76.33}, {"date": "2025-07-03", "iv": 74.23}, {"date": "2025-07-08", "iv": 87.88}, {"date": "2025-07-09", "iv": 73.35}, {"date": "2025-07-10", "iv": 105.57}, {"date": "2025-07-11", "iv": 30.0}, {"date": "2025-07-14", "iv": 30.0}, {"date": "2025-07-15", "iv": 98.12}, {"date": "2025-07-16", "iv": 104.04}, {"date": "2025-07-17", "iv": 101.42}, {"date": "2025-07-18", "iv": 114.2}, {"date": "2025-07-21", "iv": 108.24}, {"date": "2025-07-22", "iv": 119.24}, {"date": "2025-07-23", "iv": 123.53}, {"date": "2025-07-24", "iv": 106.24}, {"date": "2025-07-25", "iv": 97.95}, {"date": "2025-07-28", "iv": 109.38}, {"date": "2025-07-29", "iv": 112.72}, {"date": "2025-07-30", "iv": 108.0}, {"date": "2025-07-31", "iv": 97.94}, {"date": "2025-08-01", "iv": 99.72}, {"date": "2025-08-04", "iv": 96.24}, {"date": "2025-08-05", "iv": 103.91}, {"date": "2025-08-06", "iv": 107.19}, {"date": "2025-08-07", "iv": 96.56}, {"date": "2025-08-08", "iv": 94.28}, {"date": "2025-08-11", "iv": 30.0}, {"date": "2025-08-12", "iv": 30.0}, {"date": "2025-08-13", "iv": 30.0}, {"date": "2025-08-14", "iv": 30.0}, {"date": "2025-08-15", "iv": 30.0}, {"date": "2025-08-18", "iv": 121.77}, {"date": "2025-08-19", "iv": 130.21}, {"date": "2025-08-20", "iv": 133.6}, {"date": "2025-08-21", "iv": 124.18}, {"date": "2025-08-22", "iv": 125.58}, {"date": "2025-08-25", "iv": 142.09}, {"date": "2025-08-26", "iv": 132.88}, {"date": "2025-08-27", "iv": 30.0}, {"date": "2025-08-28", "iv": 30.0}, {"date": "2025-08-29", "iv": 30.0}, {"date": "2025-09-02", "iv": 149.2}, {"date": "2025-09-03", "iv": 164.33}, {"date": "2025-09-04", "iv": 161.4}, {"date": "2025-09-05", "iv": 158.29}, {"date": "2025-09-08", "iv": 142.49}, {"date": "2025-09-09", "iv": 139.69}, {"date": "2025-09-10", "iv": 131.55}, {"date": "2025-09-11", "iv": 136.37}, {"date": "2025-09-12", "iv": 129.02}, {"date": "2025-09-15", "iv": 135.84}, {"date": "2025-09-16", "iv": 126.1}, {"date": "2025-09-17", "iv": 130.15}, {"date": "2025-09-18", "iv": 131.63}, {"date": "2025-09-19", "iv": 130.0}, {"date": "2025-09-22", "iv": 130.5}, {"date": "2025-09-23", "iv": 128.67}, {"date": "2025-09-24", "iv": 119.87}, {"date": "2025-09-25", "iv": 122.25}, {"date": "2025-09-26", "iv": 134.32}, {"date": "2025-09-29", "iv": 117.36}, {"date": "2025-09-30", "iv": 142.48}, {"date": "2025-10-01", "iv": 125.21}, {"date": "2025-10-02", "iv": 119.19}, {"date": "2025-10-03", "iv": 106.98}, {"date": "2025-10-06", "iv": 111.93}, {"date": "2025-10-07", "iv": 115.83}, {"date": "2025-10-08", "iv": 111.54}, {"date": "2025-10-09", "iv": 125.4}, {"date": "2025-10-10", "iv": 103.03}, {"date": "2025-10-13", "iv": 107.3}, {"date": "2025-10-14", "iv": 114.06}, {"date": "2025-10-15", "iv": 123.09}, {"date": "2025-10-16", "iv": 119.46}, {"date": "2025-10-17", "iv": 102.91}, {"date": "2025-10-20", "iv": 114.92}, {"date": "2025-10-21", "iv": 119.7}, {"date": "2025-10-22", "iv": 119.71}, {"date": "2025-10-23", "iv": 124.43}, {"date": "2025-10-24", "iv": 110.52}, {"date": "2025-10-27", "iv": 114.12}, {"date": "2025-10-28", "iv": 99.38}, {"date": "2025-10-29", "iv": 100.62}, {"date": "2025-10-30", "iv": 108.29}, {"date": "2025-10-31", "iv": 85.39}, {"date": "2025-11-03", "iv": 102.38}, {"date": "2025-11-04", "iv": 77.96}, {"date": "2025-11-05", "iv": 108.92}, {"date": "2025-11-06", "iv": 95.41}, {"date": "2025-11-07", "iv": 93.42}, {"date": "2025-11-10", "iv": 118.73}, {"date": "2025-11-11", "iv": 99.46}, {"date": "2025-11-12", "iv": 89.12}, {"date": "2025-11-13", "iv": 101.13}, {"date": "2025-11-14", "iv": 115.1}, {"date": "2025-11-21", "iv": 104.66}, {"date": "2025-11-24", "iv": 109.24}, {"date": "2025-11-25", "iv": 108.51}, {"date": "2025-11-26", "iv": 109.2}, {"date": "2025-11-28", "iv": 95.51}, {"date": "2025-12-01", "iv": 116.72}, {"date": "2025-12-02", "iv": 98.57}, {"date": "2025-12-03", "iv": 96.6}, {"date": "2025-12-04", "iv": 105.81}, {"date": "2025-12-05", "iv": 100.44}, {"date": "2025-12-08", "iv": 100.75}, {"date": "2025-12-09", "iv": 107.47}, {"date": "2025-12-10", "iv": 95.32}, {"date": "2025-12-11", "iv": 88.13}, {"date": "2025-12-12", "iv": 129.49}, {"date": "2025-12-15", "iv": 143.41}, {"date": "2025-12-16", "iv": 30.0}, {"date": "2025-12-17", "iv": 30.0}, {"date": "2025-12-18", "iv": 132.5}, {"date": "2025-12-19", "iv": 128.65}, {"date": "2025-12-22", "iv": 76.06}, {"date": "2025-12-23", "iv": 108.94}, {"date": "2025-12-24", "iv": 101.58}, {"date": "2025-12-26", "iv": 87.34}, {"date": "2025-12-29", "iv": 78.32}, {"date": "2025-12-30", "iv": 102.23}, {"date": "2025-12-31", "iv": 91.86}, {"date": "2026-01-02", "iv": 90.23}, {"date": "2026-01-05", "iv": 67.0}, {"date": "2026-01-06", "iv": 101.07}, {"date": "2026-01-07", "iv": 94.02}, {"date": "2026-01-08", "iv": 86.01}, {"date": "2026-01-09", "iv": 96.91}, {"date": "2026-01-12", "iv": 88.46}, {"date": "2026-01-13", "iv": 67.95}, {"date": "2026-01-14", "iv": 69.49}, {"date": "2026-01-15", "iv": 62.63}, {"date": "2026-01-16", "iv": 60.71}, {"date": "2026-01-20", "iv": 86.32}, {"date": "2026-01-21", "iv": 88.61}, {"date": "2026-01-22", "iv": 91.52}, {"date": "2026-01-23", "iv": 76.89}, {"date": "2026-01-26", "iv": 86.18}, {"date": "2026-01-27", "iv": 106.45}, {"date": "2026-01-28", "iv": 97.5}, {"date": "2026-01-29", "iv": 87.37}, {"date": "2026-01-30", "iv": 164.64}, {"date": "2026-02-02", "iv": 106.35}, {"date": "2026-02-03", "iv": 80.75}, {"date": "2026-02-04", "iv": 71.63}, {"date": "2026-02-05", "iv": 152.13}, {"date": "2026-02-06", "iv": 76.31}, {"date": "2026-02-09", "iv": 82.12}, {"date": "2026-02-10", "iv": 89.47}, {"date": "2026-02-11", "iv": 125.58}, {"date": "2026-02-12", "iv": 82.29}, {"date": "2026-02-13", "iv": 87.4}, {"date": "2026-02-17", "iv": 93.93}, {"date": "2026-02-18", "iv": 73.28}, {"date": "2026-02-19", "iv": 113.01}, {"date": "2026-02-20", "iv": 92.38}, {"date": "2026-02-23", "iv": 112.04}, {"date": "2026-02-24", "iv": 14.58, "hv": 72.36}, {"date": "2026-02-25", "iv": 124.74, "hv": 77.49}, {"date": "2026-02-26", "iv": 204.69, "hv": 77.17}, {"date": "2026-03-12", "iv": 173.99, "hv": 79.38}, {"date": "2026-03-13", "iv": 109.61, "hv": 79.38}]