[{"date": "2025-02-24", "iv": 58.11}, {"date": "2025-02-25", "iv": 56.96}, {"date": "2025-02-26", "iv": 52.53}, {"date": "2025-02-27", "iv": 54.85}, {"date": "2025-02-28", "iv": 55.39}, {"date": "2025-03-03", "iv": 58.83}, {"date": "2025-03-04", "iv": 55.07}, {"date": "2025-03-05", "iv": 48.99}, {"date": "2025-03-06", "iv": 50.8}, {"date": "2025-03-07", "iv": 51.63}, {"date": "2025-03-10", "iv": 57.3}, {"date": "2025-03-11", "iv": 57.48}, {"date": "2025-03-12", "iv": 48.44}, {"date": "2025-03-13", "iv": 47.64}, {"date": "2025-03-14", "iv": 53.28}, {"date": "2025-03-17", "iv": 48.78}, {"date": "2025-03-18", "iv": 47.69}, {"date": "2025-03-19", "iv": 48.59}, {"date": "2025-03-20", "iv": 49.7}, {"date": "2025-03-21", "iv": 48.03}, {"date": "2025-03-24", "iv": 56.71}, {"date": "2025-03-25", "iv": 56.4}, {"date": "2025-03-26", "iv": 60.65}, {"date": "2025-03-27", "iv": 60.48}, {"date": "2025-03-28", "iv": 57.21}, {"date": "2025-03-31", "iv": 64.81}, {"date": "2025-04-01", "iv": 62.48}, {"date": "2025-04-02", "iv": 68.21}, {"date": "2025-04-03", "iv": 58.98}, {"date": "2025-04-04", "iv": 67.64}, {"date": "2025-04-07", "iv": 77.63}, {"date": "2025-04-08", "iv": 80.46}, {"date": "2025-04-09", "iv": 80.87}, {"date": "2025-04-10", "iv": 79.02}, {"date": "2025-04-11", "iv": 82.82}, {"date": "2025-04-14", "iv": 42.13}, {"date": "2025-04-15", "iv": 41.82}, {"date": "2025-04-16", "iv": 43.08}, {"date": "2025-04-17", "iv": 41.05}, {"date": "2025-04-21", "iv": 41.95}, {"date": "2025-04-22", "iv": 40.18}, {"date": "2025-04-23", "iv": 42.66}, {"date": "2025-04-24", "iv": 50.46}, {"date": "2025-04-25", "iv": 47.91}, {"date": "2025-04-28", "iv": 50.09}, {"date": "2025-04-29", "iv": 46.47}, {"date": "2025-04-30", "iv": 52.2}, {"date": "2025-05-01", "iv": 58.1}, {"date": "2025-05-02", "iv": 60.93}, {"date": "2025-05-05", "iv": 71.1}, {"date": "2025-05-06", "iv": 67.79}, {"date": "2025-05-07", "iv": 66.21}, {"date": "2025-05-08", "iv": 78.41}, {"date": "2025-05-09", "iv": 82.52}, {"date": "2025-05-12", "iv": 31.69}, {"date": "2025-05-13", "iv": 33.68}, {"date": "2025-05-14", "iv": 32.26}, {"date": "2025-05-15", "iv": 33.92}, {"date": "2025-05-16", "iv": 34.5}, {"date": "2025-05-19", "iv": 35.69}, {"date": "2025-05-20", "iv": 33.74}, {"date": "2025-05-21", "iv": 32.65}, {"date": "2025-05-22", "iv": 33.32}, {"date": "2025-05-23", "iv": 31.85}, {"date": "2025-05-27", "iv": 39.13}, {"date": "2025-05-28", "iv": 34.49}, {"date": "2025-05-29", "iv": 34.39}, {"date": "2025-05-30", "iv": 33.53}, {"date": "2025-06-02", "iv": 34.33}, {"date": "2025-06-03", "iv": 35.88}, {"date": "2025-06-04", "iv": 36.37}, {"date": "2025-06-05", "iv": 35.03}, {"date": "2025-06-06", "iv": 38.59}, {"date": "2025-06-09", "iv": 43.55}, {"date": "2025-06-10", "iv": 48.8}, {"date": "2025-06-11", "iv": 44.48}, {"date": "2025-06-12", "iv": 42.58}, {"date": "2025-06-13", "iv": 45.69}, {"date": "2025-06-16", "iv": 31.62}, {"date": "2025-06-17", "iv": 35.51}, {"date": "2025-06-18", "iv": 32.28}, {"date": "2025-06-20", "iv": 35.38}, {"date": "2025-06-23", "iv": 37.24}, {"date": "2025-06-24", "iv": 41.26}, {"date": "2025-06-25", "iv": 37.06}, {"date": "2025-06-26", "iv": 43.13}, {"date": "2025-06-27", "iv": 44.33}, {"date": "2025-06-30", "iv": 50.14}, {"date": "2025-07-01", "iv": 51.56}, {"date": "2025-07-02", "iv": 56.84}, {"date": "2025-07-03", "iv": 63.18}, {"date": "2025-07-07", "iv": 70.24}, {"date": "2025-07-08", "iv": 68.72}, {"date": "2025-07-09", "iv": 72.16}, {"date": "2025-07-10", "iv": 83.99}, {"date": "2025-07-11", "iv": 87.62}, {"date": "2025-07-14", "iv": 42.6}, {"date": "2025-07-15", "iv": 38.7}, {"date": "2025-07-16", "iv": 33.28}, {"date": "2025-07-17", "iv": 32.52}, {"date": "2025-07-18", "iv": 30.5}, {"date": "2025-07-21", "iv": 33.4}, {"date": "2025-07-22", "iv": 33.71}, {"date": "2025-07-23", "iv": 35.74}, {"date": "2025-07-24", "iv": 33.67}, {"date": "2025-07-25", "iv": 33.95}, {"date": "2025-07-28", "iv": 33.27}, {"date": "2025-07-29", "iv": 33.35}, {"date": "2025-07-30", "iv": 32.83}, {"date": "2025-07-31", "iv": 29.52}, {"date": "2025-08-01", "iv": 30.27}, {"date": "2025-08-04", "iv": 40.68}, {"date": "2025-08-05", "iv": 31.51}, {"date": "2025-08-06", "iv": 31.67}, {"date": "2025-08-07", "iv": 38.74}, {"date": "2025-08-08", "iv": 38.37}, {"date": "2025-08-11", "iv": 23.17}, {"date": "2025-08-12", "iv": 22.86}, {"date": "2025-08-13", "iv": 24.29}, {"date": "2025-08-14", "iv": 23.36}, {"date": "2025-08-15", "iv": 23.37}, {"date": "2025-08-18", "iv": 22.97}, {"date": "2025-08-19", "iv": 25.02}, {"date": "2025-08-20", "iv": 24.01}, {"date": "2025-08-21", "iv": 24.5}, {"date": "2025-08-22", "iv": 26.58}, {"date": "2025-08-25", "iv": 28.12}, {"date": "2025-08-26", "iv": 28.29}, {"date": "2025-08-27", "iv": 32.54}, {"date": "2025-08-28", "iv": 29.53}, {"date": "2025-08-29", "iv": 29.63}, {"date": "2025-09-02", "iv": 30.63}, {"date": "2025-09-03", "iv": 31.61}, {"date": "2025-09-04", "iv": 39.55}, {"date": "2025-09-05", "iv": 32.32}, {"date": "2025-09-08", "iv": 33.46}, {"date": "2025-09-09", "iv": 31.09}, {"date": "2025-09-10", "iv": 30.33}, {"date": "2025-09-11", "iv": 33.56}, {"date": "2025-09-12", "iv": 34.42}, {"date": "2025-09-15", "iv": 31.33}, {"date": "2025-09-16", "iv": 31.07}, {"date": "2025-09-17", "iv": 32.59}, {"date": "2025-09-18", "iv": 32.35}, {"date": "2025-09-19", "iv": 33.97}, {"date": "2025-09-22", "iv": 35.42}, {"date": "2025-09-23", "iv": 35.8}, {"date": "2025-09-24", "iv": 35.95}, {"date": "2025-09-25", "iv": 39.35}, {"date": "2025-09-26", "iv": 34.93}, {"date": "2025-09-29", "iv": 36.69}, {"date": "2025-09-30", "iv": 36.2}, {"date": "2025-10-01", "iv": 35.29}, {"date": "2025-10-02", "iv": 37.37}, {"date": "2025-10-03", "iv": 39.52}, {"date": "2025-10-06", "iv": 39.27}, {"date": "2025-10-07", "iv": 42.23}, {"date": "2025-10-08", "iv": 37.52}, {"date": "2025-10-09", "iv": 38.77}, {"date": "2025-10-10", "iv": 49.7}, {"date": "2025-10-13", "iv": 33.58}, {"date": "2025-10-14", "iv": 35.81}, {"date": "2025-10-15", "iv": 34.23}, {"date": "2025-10-16", "iv": 38.88}, {"date": "2025-10-17", "iv": 31.67}, {"date": "2025-10-20", "iv": 30.68}, {"date": "2025-10-21", "iv": 27.09}, {"date": "2025-10-22", "iv": 30.2}, {"date": "2025-10-23", "iv": 27.27}, {"date": "2025-10-24", "iv": 30.45}, {"date": "2025-10-27", "iv": 29.34}, {"date": "2025-10-28", "iv": 29.8}, {"date": "2025-10-29", "iv": 28.46}, {"date": "2025-10-30", "iv": 32.87}, {"date": "2025-10-31", "iv": 29.53}, {"date": "2025-11-03", "iv": 30.4}, {"date": "2025-11-04", "iv": 30.03}, {"date": "2025-11-05", "iv": 28.79}, {"date": "2025-11-06", "iv": 33.59}, {"date": "2025-11-07", "iv": 30.81}, {"date": "2025-11-10", "iv": 33.56}, {"date": "2025-11-11", "iv": 35.1}, {"date": "2025-11-12", "iv": 33.46}, {"date": "2025-11-13", "iv": 34.84}, {"date": "2025-11-14", "iv": 30.47}, {"date": "2025-11-17", "iv": 27.12}, {"date": "2025-11-18", "iv": 27.49}, {"date": "2025-11-19", "iv": 26.28}, {"date": "2025-11-20", "iv": 27.55}, {"date": "2025-11-21", "iv": 24.96}, {"date": "2025-11-24", "iv": 25.42}, {"date": "2025-11-25", "iv": 27.97}, {"date": "2025-11-26", "iv": 24.04}, {"date": "2025-11-28", "iv": 22.01}, {"date": "2025-12-01", "iv": 23.91}, {"date": "2025-12-02", "iv": 25.18}, {"date": "2025-12-03", "iv": 28.51}, {"date": "2025-12-04", "iv": 32.41}, {"date": "2025-12-05", "iv": 27.05}, {"date": "2025-12-08", "iv": 26.15}, {"date": "2025-12-09", "iv": 31.53}, {"date": "2025-12-10", "iv": 29.13}, {"date": "2025-12-11", "iv": 49.81}, {"date": "2025-12-12", "iv": 23.38}, {"date": "2025-12-15", "iv": 25.06}, {"date": "2025-12-16", "iv": 24.81}, {"date": "2025-12-17", "iv": 24.51}, {"date": "2025-12-18", "iv": 24.51}, {"date": "2025-12-19", "iv": 24.47}, {"date": "2025-12-22", "iv": 24.26}, {"date": "2025-12-23", "iv": 23.71}, {"date": "2025-12-24", "iv": 24.74}, {"date": "2025-12-26", "iv": 23.62}, {"date": "2025-12-29", "iv": 24.93}, {"date": "2025-12-30", "iv": 26.15}, {"date": "2025-12-31", "iv": 26.13}, {"date": "2026-01-02", "iv": 25.95}, {"date": "2026-01-05", "iv": 30.53}, {"date": "2026-01-06", "iv": 32.09}, {"date": "2026-01-07", "iv": 35.47}, {"date": "2026-01-08", "iv": 37.57}, {"date": "2026-01-09", "iv": 37.85}, {"date": "2026-01-12", "iv": 21.02}, {"date": "2026-01-13", "iv": 22.0}, {"date": "2026-01-14", "iv": 22.76}, {"date": "2026-01-15", "iv": 22.74}, {"date": "2026-01-16", "iv": 19.09}, {"date": "2026-01-20", "iv": 20.64}, {"date": "2026-01-21", "iv": 19.21}, {"date": "2026-01-22", "iv": 18.22}, {"date": "2026-01-23", "iv": 19.4}, {"date": "2026-01-26", "iv": 19.71}, {"date": "2026-01-27", "iv": 18.41}, {"date": "2026-01-28", "iv": 19.83}, {"date": "2026-01-29", "iv": 19.0}, {"date": "2026-01-30", "iv": 20.6}, {"date": "2026-02-02", "iv": 22.29}, {"date": "2026-02-03", "iv": 25.5}, {"date": "2026-02-04", "iv": 33.56}, {"date": "2026-02-05", "iv": 27.97}, {"date": "2026-02-06", "iv": 30.47}, {"date": "2026-02-09", "iv": 31.77}, {"date": "2026-02-10", "iv": 30.06}, {"date": "2026-02-11", "iv": 23.9}, {"date": "2026-02-12", "iv": 37.37}, {"date": "2026-02-13", "iv": 34.28}, {"date": "2026-02-17", "iv": 22.47}, {"date": "2026-02-18", "iv": 19.72}, {"date": "2026-02-19", "iv": 21.29}, {"date": "2026-02-23", "iv": 24.11}, {"date": "2026-02-24", "iv": 1.69, "hv": 25.26}, {"date": "2026-02-25", "iv": 30.77, "hv": 26.32}, {"date": "2026-02-26", "iv": 28.69, "hv": 26.59}, {"date": "2026-03-12", "iv": 41.64, "hv": 27.49}, {"date": "2026-03-13", "iv": 40.23, "hv": 27.49}]