[{"date": "2025-02-24", "iv": 34.61}, {"date": "2025-02-25", "iv": 45.79}, {"date": "2025-02-26", "iv": 53.98}, {"date": "2025-02-27", "iv": 40.53}, {"date": "2025-02-28", "iv": 52.69}, {"date": "2025-03-03", "iv": 45.02}, {"date": "2025-03-04", "iv": 46.36}, {"date": "2025-03-05", "iv": 55.05}, {"date": "2025-03-06", "iv": 55.09}, {"date": "2025-03-07", "iv": 61.11}, {"date": "2025-03-10", "iv": 67.84}, {"date": "2025-03-11", "iv": 89.43}, {"date": "2025-03-12", "iv": 79.14}, {"date": "2025-03-13", "iv": 61.73}, {"date": "2025-03-14", "iv": 66.18}, {"date": "2025-03-17", "iv": 45.52}, {"date": "2025-03-18", "iv": 55.85}, {"date": "2025-03-19", "iv": 52.39}, {"date": "2025-03-20", "iv": 52.68}, {"date": "2025-03-21", "iv": 54.28}, {"date": "2025-03-24", "iv": 75.1}, {"date": "2025-03-25", "iv": 45.37}, {"date": "2025-03-26", "iv": 39.22}, {"date": "2025-03-27", "iv": 52.08}, {"date": "2025-03-28", "iv": 47.38}, {"date": "2025-03-31", "iv": 49.39}, {"date": "2025-04-01", "iv": 48.77}, {"date": "2025-04-02", "iv": 36.92}, {"date": "2025-04-03", "iv": 48.99}, {"date": "2025-04-04", "iv": 56.34}, {"date": "2025-04-07", "iv": 56.24}, {"date": "2025-04-08", "iv": 58.29}, {"date": "2025-04-09", "iv": 75.13}, {"date": "2025-04-10", "iv": 95.27}, {"date": "2025-04-11", "iv": 63.49}, {"date": "2025-04-14", "iv": 50.19}, {"date": "2025-04-15", "iv": 44.48}, {"date": "2025-04-16", "iv": 44.28}, {"date": "2025-04-17", "iv": 68.66}, {"date": "2025-04-21", "iv": 58.94}, {"date": "2025-04-22", "iv": 49.01}, {"date": "2025-04-23", "iv": 53.85}, {"date": "2025-04-24", "iv": 59.23}, {"date": "2025-04-25", "iv": 77.84}, {"date": "2025-04-28", "iv": 59.06}, {"date": "2025-04-29", "iv": 68.43}, {"date": "2025-04-30", "iv": 66.62}, {"date": "2025-05-01", "iv": 83.46}, {"date": "2025-05-02", "iv": 77.36}, {"date": "2025-05-05", "iv": 79.85}, {"date": "2025-05-06", "iv": 59.99}, {"date": "2025-05-07", "iv": 59.71}, {"date": "2025-05-08", "iv": 49.5}, {"date": "2025-05-09", "iv": 40.93}, {"date": "2025-05-12", "iv": 41.88}, {"date": "2025-05-13", "iv": 41.23}, {"date": "2025-05-14", "iv": 51.85}, {"date": "2025-05-15", "iv": 50.3}, {"date": "2025-05-16", "iv": 48.74}, {"date": "2025-05-19", "iv": 50.48}, {"date": "2025-05-20", "iv": 48.03}, {"date": "2025-05-21", "iv": 46.69}, {"date": "2025-05-22", "iv": 46.78}, {"date": "2025-05-23", "iv": 45.3}, {"date": "2025-05-27", "iv": 52.41}, {"date": "2025-05-28", "iv": 39.37}, {"date": "2025-05-29", "iv": 41.34}, {"date": "2025-05-30", "iv": 54.85}, {"date": "2025-06-02", "iv": 43.56}, {"date": "2025-06-03", "iv": 49.8}, {"date": "2025-06-04", "iv": 44.7}, {"date": "2025-06-05", "iv": 48.81}, {"date": "2025-06-06", "iv": 25.0}, {"date": "2025-06-09", "iv": 51.84}, {"date": "2025-06-10", "iv": 48.8}, {"date": "2025-06-11", "iv": 49.3}, {"date": "2025-06-12", "iv": 44.11}, {"date": "2025-06-13", "iv": 40.19}, {"date": "2025-06-16", "iv": 56.98}, {"date": "2025-06-17", "iv": 43.42}, {"date": "2025-06-18", "iv": 53.15}, {"date": "2025-06-20", "iv": 59.86}, {"date": "2025-06-23", "iv": 45.53}, {"date": "2025-06-24", "iv": 50.01}, {"date": "2025-06-25", "iv": 50.67}, {"date": "2025-06-26", "iv": 39.37}, {"date": "2025-06-27", "iv": 31.65}, {"date": "2025-06-30", "iv": 61.79}, {"date": "2025-07-01", "iv": 41.77}, {"date": "2025-07-02", "iv": 38.37}, {"date": "2025-07-03", "iv": 46.3}, {"date": "2025-07-07", "iv": 42.73}, {"date": "2025-07-08", "iv": 42.3}, {"date": "2025-07-09", "iv": 40.8}, {"date": "2025-07-10", "iv": 24.84}, {"date": "2025-07-11", "iv": 40.3}, {"date": "2025-07-14", "iv": 58.98}, {"date": "2025-07-15", "iv": 55.53}, {"date": "2025-07-16", "iv": 56.87}, {"date": "2025-07-17", "iv": 53.3}, {"date": "2025-07-18", "iv": 49.92}, {"date": "2025-07-21", "iv": 38.96}, {"date": "2025-07-22", "iv": 50.53}, {"date": "2025-07-23", "iv": 41.48}, {"date": "2025-07-24", "iv": 62.86}, {"date": "2025-07-25", "iv": 70.61}, {"date": "2025-07-28", "iv": 52.69}, {"date": "2025-07-29", "iv": 51.17}, {"date": "2025-07-30", "iv": 56.16}, {"date": "2025-07-31", "iv": 54.78}, {"date": "2025-08-01", "iv": 57.81}, {"date": "2025-08-04", "iv": 60.67}, {"date": "2025-08-05", "iv": 67.25}, {"date": "2025-08-06", "iv": 64.82}, {"date": "2025-08-07", "iv": 45.85}, {"date": "2025-08-08", "iv": 42.77}, {"date": "2025-08-11", "iv": 44.02}, {"date": "2025-08-12", "iv": 54.47}, {"date": "2025-08-13", "iv": 80.07}, {"date": "2025-08-14", "iv": 23.15}, {"date": "2025-08-15", "iv": 32.54}, {"date": "2025-08-18", "iv": 39.17}, {"date": "2025-08-19", "iv": 39.1}, {"date": "2025-08-20", "iv": 35.71}, {"date": "2025-08-21", "iv": 35.56}, {"date": "2025-08-22", "iv": 37.6}, {"date": "2025-08-25", "iv": 34.61}, {"date": "2025-08-26", "iv": 41.43}, {"date": "2025-08-27", "iv": 61.65}, {"date": "2025-08-28", "iv": 54.46}, {"date": "2025-08-29", "iv": 46.42}, {"date": "2025-09-02", "iv": 34.41}, {"date": "2025-09-03", "iv": 37.92}, {"date": "2025-09-04", "iv": 39.56}, {"date": "2025-09-05", "iv": 41.47}, {"date": "2025-09-08", "iv": 48.01}, {"date": "2025-09-09", "iv": 39.87}, {"date": "2025-09-10", "iv": 40.03}, {"date": "2025-09-11", "iv": 37.16}, {"date": "2025-09-12", "iv": 40.2}, {"date": "2025-09-15", "iv": 38.86}, {"date": "2025-09-16", "iv": 41.29}, {"date": "2025-09-17", "iv": 42.35}, {"date": "2025-09-18", "iv": 46.22}, {"date": "2025-09-19", "iv": 49.33}, {"date": "2025-09-22", "iv": 43.27}, {"date": "2025-09-23", "iv": 46.28}, {"date": "2025-09-24", "iv": 39.3}, {"date": "2025-09-25", "iv": 24.39}, {"date": "2025-09-26", "iv": 35.52}, {"date": "2025-09-29", "iv": 40.27}, {"date": "2025-09-30", "iv": 34.11}, {"date": "2025-10-01", "iv": 33.4}, {"date": "2025-10-02", "iv": 32.67}, {"date": "2025-10-03", "iv": 33.64}, {"date": "2025-10-06", "iv": 30.38}, {"date": "2025-10-07", "iv": 34.12}, {"date": "2025-10-08", "iv": 33.05}, {"date": "2025-10-09", "iv": 33.94}, {"date": "2025-10-10", "iv": 38.78}, {"date": "2025-10-13", "iv": 45.44}, {"date": "2025-10-14", "iv": 39.97}, {"date": "2025-10-15", "iv": 38.46}, {"date": "2025-10-16", "iv": 46.96}, {"date": "2025-10-17", "iv": 44.44}, {"date": "2025-10-20", "iv": 56.86}, {"date": "2025-10-21", "iv": 76.95}, {"date": "2025-10-22", "iv": 62.69}, {"date": "2025-10-23", "iv": 64.18}, {"date": "2025-10-24", "iv": 99.96}, {"date": "2025-10-27", "iv": 71.53}, {"date": "2025-10-28", "iv": 61.21}, {"date": "2025-10-29", "iv": 78.8}, {"date": "2025-10-30", "iv": 99.89}, {"date": "2025-10-31", "iv": 75.13}, {"date": "2025-11-03", "iv": 78.77}, {"date": "2025-11-04", "iv": 70.39}, {"date": "2025-11-05", "iv": 40.68}, {"date": "2025-11-06", "iv": 39.13}, {"date": "2025-11-07", "iv": 35.38}, {"date": "2025-11-10", "iv": 53.12}, {"date": "2025-11-11", "iv": 35.38}, {"date": "2025-11-12", "iv": 38.44}, {"date": "2025-11-13", "iv": 37.59}, {"date": "2025-11-14", "iv": 33.98}, {"date": "2025-11-17", "iv": 50.3}, {"date": "2025-11-18", "iv": 37.3}, {"date": "2025-11-19", "iv": 31.71}, {"date": "2025-11-20", "iv": 32.3}, {"date": "2025-11-21", "iv": 34.14}, {"date": "2025-11-24", "iv": 32.53}, {"date": "2025-11-25", "iv": 31.52}, {"date": "2025-11-26", "iv": 32.64}, {"date": "2025-11-28", "iv": 32.56}, {"date": "2025-12-01", "iv": 31.8}, {"date": "2025-12-02", "iv": 31.32}, {"date": "2025-12-03", "iv": 32.51}, {"date": "2025-12-04", "iv": 31.87}, {"date": "2025-12-05", "iv": 32.57}, {"date": "2025-12-08", "iv": 37.29}, {"date": "2025-12-09", "iv": 33.57}, {"date": "2025-12-10", "iv": 33.97}, {"date": "2025-12-11", "iv": 38.55}, {"date": "2025-12-12", "iv": 33.58}, {"date": "2025-12-15", "iv": 27.48}, {"date": "2025-12-16", "iv": 27.97}, {"date": "2025-12-17", "iv": 26.4}, {"date": "2025-12-18", "iv": 25.49}, {"date": "2025-12-19", "iv": 26.13}, {"date": "2025-12-22", "iv": 24.89}, {"date": "2025-12-23", "iv": 23.93}, {"date": "2025-12-24", "iv": 25.06}, {"date": "2025-12-26", "iv": 24.09}, {"date": "2025-12-29", "iv": 28.09}, {"date": "2025-12-30", "iv": 34.97}, {"date": "2025-12-31", "iv": 27.41}, {"date": "2026-01-02", "iv": 31.19}, {"date": "2026-01-05", "iv": 31.64}, {"date": "2026-01-06", "iv": 29.74}, {"date": "2026-01-07", "iv": 40.85}, {"date": "2026-01-08", "iv": 42.13}, {"date": "2026-01-09", "iv": 43.37}, {"date": "2026-01-12", "iv": 43.81}, {"date": "2026-01-13", "iv": 46.06}, {"date": "2026-01-14", "iv": 47.88}, {"date": "2026-01-15", "iv": 47.01}, {"date": "2026-01-16", "iv": 45.53}, {"date": "2026-01-20", "iv": 47.16}, {"date": "2026-01-21", "iv": 50.14}, {"date": "2026-01-22", "iv": 46.43}, {"date": "2026-01-23", "iv": 48.13}, {"date": "2026-01-26", "iv": 49.49}, {"date": "2026-01-27", "iv": 49.59}, {"date": "2026-01-28", "iv": 52.59}, {"date": "2026-01-29", "iv": 48.91}, {"date": "2026-01-30", "iv": 55.41}, {"date": "2026-02-02", "iv": 56.82}, {"date": "2026-02-03", "iv": 55.84}, {"date": "2026-02-04", "iv": 29.81}, {"date": "2026-02-05", "iv": 31.97}, {"date": "2026-02-06", "iv": 28.79}, {"date": "2026-02-09", "iv": 48.89}, {"date": "2026-02-10", "iv": 44.07}, {"date": "2026-02-11", "iv": 27.27}, {"date": "2026-02-12", "iv": 32.79}, {"date": "2026-02-13", "iv": 30.83}, {"date": "2026-02-17", "iv": 33.86}, {"date": "2026-02-18", "iv": 34.0}, {"date": "2026-02-19", "iv": 33.56}, {"date": "2026-02-20", "iv": 33.52}, {"date": "2026-02-23", "iv": 39.05}, {"date": "2026-02-24", "iv": 3.65, "hv": 52.14}, {"date": "2026-02-25", "iv": 42.11, "hv": 50.92}, {"date": "2026-02-26", "iv": 43.44, "hv": 51.62}, {"date": "2026-03-12", "iv": 53.94, "hv": 32.95}, {"date": "2026-03-13", "iv": 65.91, "hv": 32.95}]