[{"date": "2025-02-24", "iv": 67.74}, {"date": "2025-02-25", "iv": 70.05}, {"date": "2025-02-26", "iv": 72.24}, {"date": "2025-02-27", "iv": 72.31}, {"date": "2025-02-28", "iv": 73.89}, {"date": "2025-03-03", "iv": 79.69}, {"date": "2025-03-04", "iv": 82.9}, {"date": "2025-03-05", "iv": 83.26}, {"date": "2025-03-06", "iv": 88.45}, {"date": "2025-03-07", "iv": 85.84}, {"date": "2025-03-10", "iv": 103.63}, {"date": "2025-03-11", "iv": 101.28}, {"date": "2025-03-12", "iv": 103.01}, {"date": "2025-03-13", "iv": 105.4}, {"date": "2025-03-14", "iv": 106.34}, {"date": "2025-03-17", "iv": 79.13}, {"date": "2025-03-18", "iv": 80.39}, {"date": "2025-03-19", "iv": 75.17}, {"date": "2025-03-20", "iv": 77.16}, {"date": "2025-03-21", "iv": 46.8}, {"date": "2025-03-24", "iv": 47.08}, {"date": "2025-03-25", "iv": 45.69}, {"date": "2025-03-26", "iv": 48.55}, {"date": "2025-03-27", "iv": 47.34}, {"date": "2025-03-28", "iv": 49.03}, {"date": "2025-03-31", "iv": 51.63}, {"date": "2025-04-01", "iv": 50.58}, {"date": "2025-04-02", "iv": 50.18}, {"date": "2025-04-03", "iv": 57.7}, {"date": "2025-04-04", "iv": 80.59}, {"date": "2025-04-07", "iv": 78.49}, {"date": "2025-04-08", "iv": 68.63}, {"date": "2025-04-09", "iv": 63.86}, {"date": "2025-04-10", "iv": 71.52}, {"date": "2025-04-11", "iv": 66.33}, {"date": "2025-04-14", "iv": 68.1}, {"date": "2025-04-15", "iv": 64.05}, {"date": "2025-04-16", "iv": 61.78}, {"date": "2025-04-17", "iv": 58.01}, {"date": "2025-04-21", "iv": 59.66}, {"date": "2025-04-22", "iv": 64.45}, {"date": "2025-04-23", "iv": 63.23}, {"date": "2025-04-24", "iv": 60.67}, {"date": "2025-04-25", "iv": 56.65}, {"date": "2025-04-28", "iv": 55.68}, {"date": "2025-04-29", "iv": 54.2}, {"date": "2025-04-30", "iv": 56.02}, {"date": "2025-05-01", "iv": 54.13}, {"date": "2025-05-02", "iv": 51.9}, {"date": "2025-05-05", "iv": 54.35}, {"date": "2025-05-06", "iv": 59.65}, {"date": "2025-05-07", "iv": 56.87}, {"date": "2025-05-08", "iv": 55.7}, {"date": "2025-05-09", "iv": 54.94}, {"date": "2025-05-12", "iv": 66.12}, {"date": "2025-05-13", "iv": 53.24}, {"date": "2025-05-14", "iv": 52.0}, {"date": "2025-05-15", "iv": 52.45}, {"date": "2025-05-16", "iv": 51.75}, {"date": "2025-05-19", "iv": 54.98}, {"date": "2025-05-20", "iv": 57.99}, {"date": "2025-05-21", "iv": 56.63}, {"date": "2025-05-22", "iv": 54.69}, {"date": "2025-05-23", "iv": 54.63}, {"date": "2025-05-27", "iv": 58.24}, {"date": "2025-05-28", "iv": 60.56}, {"date": "2025-05-29", "iv": 58.03}, {"date": "2025-05-30", "iv": 53.92}, {"date": "2025-06-02", "iv": 62.35}, {"date": "2025-06-03", "iv": 63.56}, {"date": "2025-06-04", "iv": 64.19}, {"date": "2025-06-05", "iv": 66.15}, {"date": "2025-06-06", "iv": 62.63}, {"date": "2025-06-09", "iv": 66.06}, {"date": "2025-06-10", "iv": 68.36}, {"date": "2025-06-11", "iv": 72.93}, {"date": "2025-06-12", "iv": 72.78}, {"date": "2025-06-13", "iv": 73.23}, {"date": "2025-06-16", "iv": 70.54}, {"date": "2025-06-17", "iv": 72.57}, {"date": "2025-06-18", "iv": 70.34}, {"date": "2025-06-20", "iv": 75.19}, {"date": "2025-06-23", "iv": 85.66}, {"date": "2025-06-24", "iv": 58.17}, {"date": "2025-06-25", "iv": 55.17}, {"date": "2025-06-26", "iv": 41.43}, {"date": "2025-06-27", "iv": 38.93}, {"date": "2025-06-30", "iv": 39.55}, {"date": "2025-07-01", "iv": 39.31}, {"date": "2025-07-02", "iv": 38.5}, {"date": "2025-07-03", "iv": 37.71}, {"date": "2025-07-07", "iv": 41.19}, {"date": "2025-07-08", "iv": 40.45}, {"date": "2025-07-09", "iv": 40.02}, {"date": "2025-07-10", "iv": 39.36}, {"date": "2025-07-11", "iv": 39.07}, {"date": "2025-07-14", "iv": 41.48}, {"date": "2025-07-15", "iv": 39.56}, {"date": "2025-07-16", "iv": 41.15}, {"date": "2025-07-17", "iv": 41.94}, {"date": "2025-07-18", "iv": 38.95}, {"date": "2025-07-21", "iv": 45.57}, {"date": "2025-07-22", "iv": 48.44}, {"date": "2025-07-23", "iv": 46.84}, {"date": "2025-07-24", "iv": 41.5}, {"date": "2025-07-25", "iv": 41.49}, {"date": "2025-07-28", "iv": 38.99}, {"date": "2025-07-29", "iv": 41.03}, {"date": "2025-07-30", "iv": 43.14}, {"date": "2025-07-31", "iv": 43.22}, {"date": "2025-08-01", "iv": 43.96}, {"date": "2025-08-04", "iv": 43.56}, {"date": "2025-08-05", "iv": 45.7}, {"date": "2025-08-06", "iv": 43.83}, {"date": "2025-08-07", "iv": 45.16}, {"date": "2025-08-08", "iv": 45.14}, {"date": "2025-08-11", "iv": 53.08}, {"date": "2025-08-12", "iv": 55.38}, {"date": "2025-08-13", "iv": 49.61}, {"date": "2025-08-14", "iv": 52.21}, {"date": "2025-08-15", "iv": 44.83}, {"date": "2025-08-18", "iv": 46.32}, {"date": "2025-08-19", "iv": 47.91}, {"date": "2025-08-20", "iv": 47.78}, {"date": "2025-08-21", "iv": 46.09}, {"date": "2025-08-22", "iv": 43.46}, {"date": "2025-08-25", "iv": 45.31}, {"date": "2025-08-26", "iv": 47.34}, {"date": "2025-08-27", "iv": 50.96}, {"date": "2025-08-28", "iv": 42.85}, {"date": "2025-08-29", "iv": 42.3}, {"date": "2025-09-02", "iv": 57.88}, {"date": "2025-09-03", "iv": 58.08}, {"date": "2025-09-04", "iv": 59.0}, {"date": "2025-09-05", "iv": 59.84}, {"date": "2025-09-08", "iv": 61.79}, {"date": "2025-09-09", "iv": 63.18}, {"date": "2025-09-10", "iv": 67.31}, {"date": "2025-09-11", "iv": 79.58}, {"date": "2025-09-12", "iv": 69.8}, {"date": "2025-09-15", "iv": 72.02}, {"date": "2025-09-16", "iv": 71.88}, {"date": "2025-09-17", "iv": 70.26}, {"date": "2025-09-18", "iv": 61.17}, {"date": "2025-09-19", "iv": 76.49}, {"date": "2025-09-22", "iv": 62.4}, {"date": "2025-09-23", "iv": 66.29}, {"date": "2025-09-24", "iv": 59.65}, {"date": "2025-09-25", "iv": 55.61}, {"date": "2025-09-26", "iv": 49.9}, {"date": "2025-09-29", "iv": 48.09}, {"date": "2025-09-30", "iv": 49.1}, {"date": "2025-10-01", "iv": 53.91}, {"date": "2025-10-02", "iv": 54.42}, {"date": "2025-10-03", "iv": 55.86}, {"date": "2025-10-06", "iv": 63.41}, {"date": "2025-10-07", "iv": 60.18}, {"date": "2025-10-08", "iv": 65.68}, {"date": "2025-10-09", "iv": 61.98}, {"date": "2025-10-10", "iv": 66.81}, {"date": "2025-10-13", "iv": 69.02}, {"date": "2025-10-14", "iv": 67.93}, {"date": "2025-10-15", "iv": 73.32}, {"date": "2025-10-16", "iv": 70.81}, {"date": "2025-10-17", "iv": 68.03}, {"date": "2025-10-20", "iv": 70.68}, {"date": "2025-10-21", "iv": 66.43}, {"date": "2025-10-22", "iv": 66.68}, {"date": "2025-10-23", "iv": 65.2}, {"date": "2025-10-24", "iv": 72.99}, {"date": "2025-10-27", "iv": 76.36}, {"date": "2025-10-28", "iv": 64.5}, {"date": "2025-10-29", "iv": 66.49}, {"date": "2025-10-30", "iv": 61.52}, {"date": "2025-10-31", "iv": 63.86}, {"date": "2025-11-03", "iv": 65.74}, {"date": "2025-11-04", "iv": 63.86}, {"date": "2025-11-05", "iv": 67.02}, {"date": "2025-11-06", "iv": 69.66}, {"date": "2025-11-07", "iv": 66.44}, {"date": "2025-11-10", "iv": 68.81}, {"date": "2025-11-11", "iv": 65.92}, {"date": "2025-11-12", "iv": 66.93}, {"date": "2025-11-13", "iv": 69.35}, {"date": "2025-11-14", "iv": 73.15}, {"date": "2025-11-17", "iv": 79.93}, {"date": "2025-11-18", "iv": 80.22}, {"date": "2025-11-19", "iv": 79.59}, {"date": "2025-11-20", "iv": 78.04}, {"date": "2025-11-21", "iv": 72.44}, {"date": "2025-11-24", "iv": 69.72}, {"date": "2025-11-25", "iv": 65.21}, {"date": "2025-11-26", "iv": 61.26}, {"date": "2025-11-28", "iv": 54.87}, {"date": "2025-12-01", "iv": 73.55}, {"date": "2025-12-02", "iv": 72.91}, {"date": "2025-12-03", "iv": 73.05}, {"date": "2025-12-04", "iv": 72.34}, {"date": "2025-12-05", "iv": 72.89}, {"date": "2025-12-08", "iv": 77.38}, {"date": "2025-12-09", "iv": 79.06}, {"date": "2025-12-10", "iv": 77.8}, {"date": "2025-12-11", "iv": 75.84}, {"date": "2025-12-12", "iv": 77.83}, {"date": "2025-12-15", "iv": 82.62}, {"date": "2025-12-16", "iv": 84.29}, {"date": "2025-12-17", "iv": 88.31}, {"date": "2025-12-18", "iv": 56.02}, {"date": "2025-12-19", "iv": 59.83}, {"date": "2025-12-22", "iv": 52.19}, {"date": "2025-12-23", "iv": 46.85}, {"date": "2025-12-24", "iv": 50.56}, {"date": "2025-12-26", "iv": 49.77}, {"date": "2025-12-29", "iv": 54.28}, {"date": "2025-12-30", "iv": 53.4}, {"date": "2025-12-31", "iv": 52.43}, {"date": "2026-01-02", "iv": 55.12}, {"date": "2026-01-05", "iv": 55.14}, {"date": "2026-01-06", "iv": 63.56}, {"date": "2026-01-07", "iv": 60.94}, {"date": "2026-01-08", "iv": 57.98}, {"date": "2026-01-09", "iv": 56.78}, {"date": "2026-01-12", "iv": 60.56}, {"date": "2026-01-13", "iv": 55.94}, {"date": "2026-01-14", "iv": 57.89}, {"date": "2026-01-15", "iv": 62.44}, {"date": "2026-01-16", "iv": 54.52}, {"date": "2026-01-20", "iv": 68.46}, {"date": "2026-01-21", "iv": 67.76}, {"date": "2026-01-22", "iv": 69.89}, {"date": "2026-01-23", "iv": 72.98}, {"date": "2026-01-26", "iv": 78.7}, {"date": "2026-01-27", "iv": 65.82}, {"date": "2026-01-28", "iv": 69.54}, {"date": "2026-01-29", "iv": 70.32}, {"date": "2026-01-30", "iv": 71.11}, {"date": "2026-02-02", "iv": 71.23}, {"date": "2026-02-03", "iv": 73.52}, {"date": "2026-02-04", "iv": 74.66}, {"date": "2026-02-05", "iv": 76.98}, {"date": "2026-02-06", "iv": 68.56}, {"date": "2026-02-09", "iv": 70.08}, {"date": "2026-02-10", "iv": 71.28}, {"date": "2026-02-11", "iv": 70.68}, {"date": "2026-02-12", "iv": 76.99}, {"date": "2026-02-13", "iv": 72.61}, {"date": "2026-02-17", "iv": 75.19}, {"date": "2026-02-18", "iv": 78.59}, {"date": "2026-02-19", "iv": 74.97}, {"date": "2026-02-20", "iv": 72.55}, {"date": "2026-02-23", "iv": 78.36}, {"date": "2026-02-24", "iv": 0.52, "hv": 73.1}, {"date": "2026-02-25", "iv": 102.2, "hv": 70.55}, {"date": "2026-02-26", "iv": 69.91, "hv": 68.16}, {"date": "2026-03-12", "iv": 78.79, "hv": 58.82}, {"date": "2026-03-13", "iv": 109.02, "hv": 58.82}]