[{"date": "2025-02-24", "iv": 66.22}, {"date": "2025-02-25", "iv": 69.14}, {"date": "2025-02-26", "iv": 63.68}, {"date": "2025-02-27", "iv": 55.58}, {"date": "2025-02-28", "iv": 43.97}, {"date": "2025-03-03", "iv": 48.56}, {"date": "2025-03-04", "iv": 59.42}, {"date": "2025-03-05", "iv": 48.67}, {"date": "2025-03-06", "iv": 61.59}, {"date": "2025-03-07", "iv": 55.9}, {"date": "2025-03-10", "iv": 67.1}, {"date": "2025-03-11", "iv": 75.61}, {"date": "2025-03-12", "iv": 66.71}, {"date": "2025-03-13", "iv": 66.33}, {"date": "2025-03-14", "iv": 60.76}, {"date": "2025-03-17", "iv": 60.0}, {"date": "2025-03-18", "iv": 56.7}, {"date": "2025-03-19", "iv": 54.15}, {"date": "2025-03-20", "iv": 49.78}, {"date": "2025-03-21", "iv": 47.13}, {"date": "2025-03-24", "iv": 47.56}, {"date": "2025-03-25", "iv": 46.19}, {"date": "2025-03-26", "iv": 49.64}, {"date": "2025-03-27", "iv": 52.24}, {"date": "2025-03-28", "iv": 43.43}, {"date": "2025-03-31", "iv": 51.63}, {"date": "2025-04-01", "iv": 52.82}, {"date": "2025-04-02", "iv": 53.25}, {"date": "2025-04-03", "iv": 62.1}, {"date": "2025-04-04", "iv": 82.88}, {"date": "2025-04-07", "iv": 89.51}, {"date": "2025-04-08", "iv": 95.11}, {"date": "2025-04-09", "iv": 64.18}, {"date": "2025-04-10", "iv": 77.25}, {"date": "2025-04-11", "iv": 65.65}, {"date": "2025-04-14", "iv": 59.05}, {"date": "2025-04-15", "iv": 73.01}, {"date": "2025-04-16", "iv": 74.13}, {"date": "2025-04-17", "iv": 52.34}, {"date": "2025-04-21", "iv": 84.63}, {"date": "2025-04-22", "iv": 76.08}, {"date": "2025-04-23", "iv": 85.87}, {"date": "2025-04-24", "iv": 81.17}, {"date": "2025-04-25", "iv": 81.33}, {"date": "2025-04-28", "iv": 64.54}, {"date": "2025-04-29", "iv": 60.2}, {"date": "2025-04-30", "iv": 64.13}, {"date": "2025-05-01", "iv": 50.17}, {"date": "2025-05-02", "iv": 50.36}, {"date": "2025-05-05", "iv": 53.29}, {"date": "2025-05-06", "iv": 52.11}, {"date": "2025-05-07", "iv": 50.7}, {"date": "2025-05-08", "iv": 50.67}, {"date": "2025-05-09", "iv": 48.12}, {"date": "2025-05-12", "iv": 54.46}, {"date": "2025-05-13", "iv": 69.49}, {"date": "2025-05-14", "iv": 69.91}, {"date": "2025-05-15", "iv": 55.95}, {"date": "2025-05-16", "iv": 30.84}, {"date": "2025-05-19", "iv": 50.18}, {"date": "2025-05-20", "iv": 46.72}, {"date": "2025-05-21", "iv": 50.65}, {"date": "2025-05-22", "iv": 47.97}, {"date": "2025-05-23", "iv": 46.67}, {"date": "2025-05-27", "iv": 48.06}, {"date": "2025-05-28", "iv": 48.24}, {"date": "2025-05-29", "iv": 45.9}, {"date": "2025-05-30", "iv": 43.87}, {"date": "2025-06-02", "iv": 49.83}, {"date": "2025-06-03", "iv": 48.25}, {"date": "2025-06-04", "iv": 46.2}, {"date": "2025-06-05", "iv": 51.5}, {"date": "2025-06-06", "iv": 44.07}, {"date": "2025-06-09", "iv": 44.66}, {"date": "2025-06-10", "iv": 48.51}, {"date": "2025-06-11", "iv": 53.0}, {"date": "2025-06-12", "iv": 52.33}, {"date": "2025-06-13", "iv": 61.7}, {"date": "2025-06-16", "iv": 52.91}, {"date": "2025-06-17", "iv": 58.43}, {"date": "2025-06-18", "iv": 54.77}, {"date": "2025-06-20", "iv": 57.62}, {"date": "2025-06-23", "iv": 50.0}, {"date": "2025-06-24", "iv": 45.68}, {"date": "2025-06-25", "iv": 43.26}, {"date": "2025-06-26", "iv": 41.58}, {"date": "2025-06-27", "iv": 42.6}, {"date": "2025-06-30", "iv": 40.58}, {"date": "2025-07-01", "iv": 44.4}, {"date": "2025-07-02", "iv": 42.26}, {"date": "2025-07-03", "iv": 43.03}, {"date": "2025-07-07", "iv": 45.69}, {"date": "2025-07-08", "iv": 45.19}, {"date": "2025-07-09", "iv": 41.9}, {"date": "2025-07-10", "iv": 42.41}, {"date": "2025-07-11", "iv": 40.97}, {"date": "2025-07-14", "iv": 47.71}, {"date": "2025-07-15", "iv": 44.1}, {"date": "2025-07-16", "iv": 44.9}, {"date": "2025-07-17", "iv": 44.68}, {"date": "2025-07-18", "iv": 42.65}, {"date": "2025-07-21", "iv": 73.16}, {"date": "2025-07-22", "iv": 71.61}, {"date": "2025-07-23", "iv": 85.73}, {"date": "2025-07-24", "iv": 79.43}, {"date": "2025-07-25", "iv": 84.51}, {"date": "2025-07-28", "iv": 50.64}, {"date": "2025-07-29", "iv": 49.67}, {"date": "2025-07-30", "iv": 32.8}, {"date": "2025-07-31", "iv": 44.28}, {"date": "2025-08-01", "iv": 43.34}, {"date": "2025-08-04", "iv": 37.69}, {"date": "2025-08-05", "iv": 38.12}, {"date": "2025-08-06", "iv": 39.53}, {"date": "2025-08-07", "iv": 40.43}, {"date": "2025-08-08", "iv": 40.53}, {"date": "2025-08-11", "iv": 42.84}, {"date": "2025-08-12", "iv": 40.61}, {"date": "2025-08-13", "iv": 37.54}, {"date": "2025-08-14", "iv": 41.95}, {"date": "2025-08-15", "iv": 38.14}, {"date": "2025-08-18", "iv": 37.91}, {"date": "2025-08-19", "iv": 39.51}, {"date": "2025-08-20", "iv": 38.84}, {"date": "2025-08-21", "iv": 39.51}, {"date": "2025-08-22", "iv": 37.72}, {"date": "2025-08-25", "iv": 39.54}, {"date": "2025-08-26", "iv": 39.38}, {"date": "2025-08-27", "iv": 40.46}, {"date": "2025-08-28", "iv": 38.54}, {"date": "2025-08-29", "iv": 36.72}, {"date": "2025-09-02", "iv": 41.36}, {"date": "2025-09-03", "iv": 41.41}, {"date": "2025-09-04", "iv": 41.14}, {"date": "2025-09-05", "iv": 41.16}, {"date": "2025-09-08", "iv": 42.57}, {"date": "2025-09-09", "iv": 43.59}, {"date": "2025-09-10", "iv": 45.71}, {"date": "2025-09-11", "iv": 47.59}, {"date": "2025-09-12", "iv": 45.41}, {"date": "2025-09-15", "iv": 48.37}, {"date": "2025-09-16", "iv": 50.32}, {"date": "2025-09-17", "iv": 50.39}, {"date": "2025-09-18", "iv": 47.84}, {"date": "2025-09-19", "iv": 40.77}, {"date": "2025-09-22", "iv": 47.37}, {"date": "2025-09-23", "iv": 51.02}, {"date": "2025-09-24", "iv": 51.5}, {"date": "2025-09-25", "iv": 53.04}, {"date": "2025-09-26", "iv": 50.95}, {"date": "2025-09-29", "iv": 42.42}, {"date": "2025-09-30", "iv": 41.9}, {"date": "2025-10-01", "iv": 42.23}, {"date": "2025-10-02", "iv": 41.72}, {"date": "2025-10-03", "iv": 40.6}, {"date": "2025-10-06", "iv": 42.92}, {"date": "2025-10-07", "iv": 43.01}, {"date": "2025-10-08", "iv": 43.54}, {"date": "2025-10-09", "iv": 42.21}, {"date": "2025-10-10", "iv": 50.49}, {"date": "2025-10-13", "iv": 46.21}, {"date": "2025-10-14", "iv": 46.81}, {"date": "2025-10-15", "iv": 45.75}, {"date": "2025-10-16", "iv": 52.96}, {"date": "2025-10-17", "iv": 45.21}, {"date": "2025-10-20", "iv": 58.25}, {"date": "2025-10-21", "iv": 64.58}, {"date": "2025-10-22", "iv": 60.65}, {"date": "2025-10-23", "iv": 60.9}, {"date": "2025-10-24", "iv": 66.65}, {"date": "2025-10-27", "iv": 63.77}, {"date": "2025-10-28", "iv": 70.87}, {"date": "2025-10-29", "iv": 67.99}, {"date": "2025-10-30", "iv": 70.75}, {"date": "2025-10-31", "iv": 66.53}, {"date": "2025-11-03", "iv": 43.04}, {"date": "2025-11-04", "iv": 58.23}, {"date": "2025-11-05", "iv": 37.69}, {"date": "2025-11-06", "iv": 46.79}, {"date": "2025-11-07", "iv": 44.7}, {"date": "2025-11-10", "iv": 45.02}, {"date": "2025-11-11", "iv": 48.07}, {"date": "2025-11-12", "iv": 43.89}, {"date": "2025-11-13", "iv": 54.03}, {"date": "2025-11-14", "iv": 52.27}, {"date": "2025-11-17", "iv": 42.72}, {"date": "2025-11-18", "iv": 49.85}, {"date": "2025-11-19", "iv": 44.46}, {"date": "2025-11-20", "iv": 52.75}, {"date": "2025-11-21", "iv": 42.35}, {"date": "2025-11-24", "iv": 44.5}, {"date": "2025-11-25", "iv": 40.01}, {"date": "2025-11-26", "iv": 42.62}, {"date": "2025-11-28", "iv": 42.14}, {"date": "2025-12-01", "iv": 52.65}, {"date": "2025-12-02", "iv": 40.83}, {"date": "2025-12-03", "iv": 38.69}, {"date": "2025-12-04", "iv": 37.16}, {"date": "2025-12-05", "iv": 38.39}, {"date": "2025-12-08", "iv": 38.33}, {"date": "2025-12-09", "iv": 26.16}, {"date": "2025-12-10", "iv": 42.15}, {"date": "2025-12-11", "iv": 47.92}, {"date": "2025-12-12", "iv": 44.07}, {"date": "2025-12-15", "iv": 67.45}, {"date": "2025-12-16", "iv": 58.35}, {"date": "2025-12-17", "iv": 52.96}, {"date": "2025-12-18", "iv": 50.5}, {"date": "2025-12-19", "iv": 52.26}, {"date": "2025-12-22", "iv": 41.87}, {"date": "2025-12-23", "iv": 62.6}, {"date": "2025-12-24", "iv": 36.53}, {"date": "2025-12-26", "iv": 37.79}, {"date": "2025-12-29", "iv": 37.65}, {"date": "2025-12-30", "iv": 38.75}, {"date": "2025-12-31", "iv": 40.62}, {"date": "2026-01-02", "iv": 36.71}, {"date": "2026-01-05", "iv": 38.72}, {"date": "2026-01-06", "iv": 37.88}, {"date": "2026-01-07", "iv": 38.3}, {"date": "2026-01-08", "iv": 39.66}, {"date": "2026-01-09", "iv": 35.47}, {"date": "2026-01-12", "iv": 54.1}, {"date": "2026-01-13", "iv": 43.17}, {"date": "2026-01-14", "iv": 41.28}, {"date": "2026-01-15", "iv": 39.29}, {"date": "2026-01-16", "iv": 45.73}, {"date": "2026-01-20", "iv": 60.83}, {"date": "2026-01-21", "iv": 50.33}, {"date": "2026-01-22", "iv": 51.12}, {"date": "2026-01-23", "iv": 49.72}, {"date": "2026-01-26", "iv": 47.6}, {"date": "2026-01-27", "iv": 59.86}, {"date": "2026-01-28", "iv": 56.33}, {"date": "2026-01-29", "iv": 48.58}, {"date": "2026-01-30", "iv": 49.57}, {"date": "2026-02-02", "iv": 56.96}, {"date": "2026-02-03", "iv": 57.57}, {"date": "2026-02-04", "iv": 58.13}, {"date": "2026-02-05", "iv": 61.67}, {"date": "2026-02-06", "iv": 68.48}, {"date": "2026-02-09", "iv": 70.62}, {"date": "2026-02-10", "iv": 71.43}, {"date": "2026-02-11", "iv": 73.77}, {"date": "2026-02-12", "iv": 76.74}, {"date": "2026-02-13", "iv": 67.84}, {"date": "2026-02-17", "iv": 66.43}, {"date": "2026-02-18", "iv": 78.24}, {"date": "2026-02-19", "iv": 64.6}, {"date": "2026-02-20", "iv": 69.89}, {"date": "2026-02-23", "iv": 79.16}, {"date": "2026-02-24", "iv": 2.15, "hv": 80.3}, {"date": "2026-02-25", "iv": 71.42, "hv": 80.43}, {"date": "2026-02-26", "iv": 86.65, "hv": 81.75}, {"date": "2026-03-12", "iv": 90.61, "hv": 74.06}, {"date": "2026-03-13", "iv": 79.72, "hv": 74.06}]