[{"date": "2025-02-24", "iv": 31.37}, {"date": "2025-02-25", "iv": 33.11}, {"date": "2025-02-26", "iv": 34.74}, {"date": "2025-02-27", "iv": 30.78}, {"date": "2025-02-28", "iv": 29.78}, {"date": "2025-03-03", "iv": 30.57}, {"date": "2025-03-04", "iv": 34.51}, {"date": "2025-03-05", "iv": 36.95}, {"date": "2025-03-06", "iv": 36.96}, {"date": "2025-03-07", "iv": 45.82}, {"date": "2025-03-10", "iv": 45.42}, {"date": "2025-03-11", "iv": 43.36}, {"date": "2025-03-12", "iv": 38.87}, {"date": "2025-03-13", "iv": 32.3}, {"date": "2025-03-14", "iv": 37.09}, {"date": "2025-03-17", "iv": 38.68}, {"date": "2025-03-18", "iv": 37.45}, {"date": "2025-03-19", "iv": 35.51}, {"date": "2025-03-20", "iv": 37.22}, {"date": "2025-03-21", "iv": 30.89}, {"date": "2025-03-24", "iv": 36.03}, {"date": "2025-03-25", "iv": 35.45}, {"date": "2025-03-26", "iv": 35.12}, {"date": "2025-03-27", "iv": 36.83}, {"date": "2025-03-28", "iv": 33.29}, {"date": "2025-03-31", "iv": 35.88}, {"date": "2025-04-01", "iv": 34.85}, {"date": "2025-04-02", "iv": 33.93}, {"date": "2025-04-03", "iv": 42.28}, {"date": "2025-04-04", "iv": 42.71}, {"date": "2025-04-07", "iv": 46.61}, {"date": "2025-04-08", "iv": 46.66}, {"date": "2025-04-09", "iv": 50.11}, {"date": "2025-04-10", "iv": 41.9}, {"date": "2025-04-11", "iv": 45.0}, {"date": "2025-04-14", "iv": 43.54}, {"date": "2025-04-15", "iv": 35.7}, {"date": "2025-04-16", "iv": 37.44}, {"date": "2025-04-17", "iv": 33.77}, {"date": "2025-04-21", "iv": 38.32}, {"date": "2025-04-22", "iv": 36.1}, {"date": "2025-04-23", "iv": 36.06}, {"date": "2025-04-24", "iv": 35.63}, {"date": "2025-04-25", "iv": 34.83}, {"date": "2025-04-28", "iv": 37.42}, {"date": "2025-04-29", "iv": 39.0}, {"date": "2025-04-30", "iv": 37.89}, {"date": "2025-05-01", "iv": 44.53}, {"date": "2025-05-02", "iv": 44.02}, {"date": "2025-05-05", "iv": 46.62}, {"date": "2025-05-06", "iv": 41.5}, {"date": "2025-05-07", "iv": 44.42}, {"date": "2025-05-08", "iv": 56.21}, {"date": "2025-05-09", "iv": 54.93}, {"date": "2025-05-12", "iv": 29.47}, {"date": "2025-05-13", "iv": 30.78}, {"date": "2025-05-14", "iv": 31.76}, {"date": "2025-05-15", "iv": 28.11}, {"date": "2025-05-16", "iv": 31.13}, {"date": "2025-05-19", "iv": 29.14}, {"date": "2025-05-20", "iv": 30.33}, {"date": "2025-05-21", "iv": 36.55}, {"date": "2025-05-22", "iv": 32.12}, {"date": "2025-05-23", "iv": 28.67}, {"date": "2025-05-27", "iv": 36.64}, {"date": "2025-05-28", "iv": 33.46}, {"date": "2025-05-29", "iv": 30.72}, {"date": "2025-05-30", "iv": 31.52}, {"date": "2025-06-02", "iv": 28.34}, {"date": "2025-06-03", "iv": 30.24}, {"date": "2025-06-04", "iv": 32.8}, {"date": "2025-06-05", "iv": 32.85}, {"date": "2025-06-06", "iv": 31.67}, {"date": "2025-06-09", "iv": 43.03}, {"date": "2025-06-10", "iv": 46.63}, {"date": "2025-06-11", "iv": 44.52}, {"date": "2025-06-12", "iv": 40.32}, {"date": "2025-06-13", "iv": 38.11}, {"date": "2025-06-16", "iv": 32.71}, {"date": "2025-06-17", "iv": 26.05}, {"date": "2025-06-18", "iv": 26.23}, {"date": "2025-06-20", "iv": 28.84}, {"date": "2025-06-23", "iv": 25.62}, {"date": "2025-06-24", "iv": 25.25}, {"date": "2025-06-25", "iv": 25.5}, {"date": "2025-06-26", "iv": 23.84}, {"date": "2025-06-27", "iv": 23.53}, {"date": "2025-06-30", "iv": 26.22}, {"date": "2025-07-01", "iv": 28.4}, {"date": "2025-07-02", "iv": 27.78}, {"date": "2025-07-03", "iv": 26.69}, {"date": "2025-07-07", "iv": 29.93}, {"date": "2025-07-08", "iv": 33.43}, {"date": "2025-07-09", "iv": 33.66}, {"date": "2025-07-10", "iv": 34.48}, {"date": "2025-07-11", "iv": 31.13}, {"date": "2025-07-14", "iv": 28.45}, {"date": "2025-07-15", "iv": 27.5}, {"date": "2025-07-16", "iv": 25.65}, {"date": "2025-07-17", "iv": 25.38}, {"date": "2025-07-18", "iv": 28.1}, {"date": "2025-07-21", "iv": 27.16}, {"date": "2025-07-22", "iv": 26.51}, {"date": "2025-07-23", "iv": 25.98}, {"date": "2025-07-24", "iv": 25.04}, {"date": "2025-07-25", "iv": 25.4}, {"date": "2025-07-28", "iv": 27.13}, {"date": "2025-07-29", "iv": 28.56}, {"date": "2025-07-30", "iv": 23.76}, {"date": "2025-08-01", "iv": 27.97}, {"date": "2025-08-04", "iv": 26.76}, {"date": "2025-08-05", "iv": 27.08}, {"date": "2025-08-06", "iv": 29.64}, {"date": "2025-08-07", "iv": 32.74}, {"date": "2025-08-08", "iv": 26.5}, {"date": "2025-08-11", "iv": 28.88}, {"date": "2025-08-12", "iv": 28.29}, {"date": "2025-08-13", "iv": 29.38}, {"date": "2025-08-14", "iv": 30.93}, {"date": "2025-08-15", "iv": 25.98}, {"date": "2025-08-18", "iv": 28.29}, {"date": "2025-08-19", "iv": 29.85}, {"date": "2025-08-20", "iv": 34.12}, {"date": "2025-08-21", "iv": 27.51}, {"date": "2025-08-22", "iv": 21.84}, {"date": "2025-08-25", "iv": 27.1}, {"date": "2025-08-26", "iv": 26.3}, {"date": "2025-08-27", "iv": 24.5}, {"date": "2025-08-28", "iv": 24.3}, {"date": "2025-08-29", "iv": 28.34}, {"date": "2025-09-02", "iv": 27.02}, {"date": "2025-09-03", "iv": 23.82}, {"date": "2025-09-04", "iv": 25.64}, {"date": "2025-09-05", "iv": 24.42}, {"date": "2025-09-08", "iv": 29.52}, {"date": "2025-09-09", "iv": 28.47}, {"date": "2025-09-10", "iv": 29.3}, {"date": "2025-09-11", "iv": 26.73}, {"date": "2025-09-12", "iv": 23.53}, {"date": "2025-09-15", "iv": 24.19}, {"date": "2025-09-16", "iv": 23.69}, {"date": "2025-09-17", "iv": 23.75}, {"date": "2025-09-18", "iv": 23.99}, {"date": "2025-09-19", "iv": 24.53}, {"date": "2025-09-22", "iv": 25.21}, {"date": "2025-09-23", "iv": 26.41}, {"date": "2025-09-24", "iv": 24.48}, {"date": "2025-09-25", "iv": 28.83}, {"date": "2025-09-26", "iv": 22.87}, {"date": "2025-09-29", "iv": 27.82}, {"date": "2025-09-30", "iv": 23.64}, {"date": "2025-10-01", "iv": 24.03}, {"date": "2025-10-02", "iv": 26.88}, {"date": "2025-10-03", "iv": 25.89}, {"date": "2025-10-06", "iv": 29.45}, {"date": "2025-10-07", "iv": 27.55}, {"date": "2025-10-08", "iv": 33.35}, {"date": "2025-10-09", "iv": 33.96}, {"date": "2025-10-10", "iv": 27.99}, {"date": "2025-10-13", "iv": 27.2}, {"date": "2025-10-14", "iv": 26.09}, {"date": "2025-10-15", "iv": 27.43}, {"date": "2025-10-16", "iv": 27.22}, {"date": "2025-10-17", "iv": 27.24}, {"date": "2025-10-20", "iv": 28.63}, {"date": "2025-10-21", "iv": 26.18}, {"date": "2025-10-22", "iv": 27.09}, {"date": "2025-10-23", "iv": 28.34}, {"date": "2025-10-24", "iv": 26.78}, {"date": "2025-10-27", "iv": 28.4}, {"date": "2025-10-28", "iv": 26.21}, {"date": "2025-10-29", "iv": 26.26}, {"date": "2025-10-30", "iv": 27.56}, {"date": "2025-10-31", "iv": 26.96}, {"date": "2025-11-03", "iv": 28.12}, {"date": "2025-11-04", "iv": 31.63}, {"date": "2025-11-05", "iv": 29.58}, {"date": "2025-11-06", "iv": 28.82}, {"date": "2025-11-07", "iv": 28.16}, {"date": "2025-11-10", "iv": 29.35}, {"date": "2025-11-11", "iv": 32.0}, {"date": "2025-11-12", "iv": 35.52}, {"date": "2025-11-13", "iv": 31.47}, {"date": "2025-11-14", "iv": 32.82}, {"date": "2025-11-17", "iv": 29.73}, {"date": "2025-11-18", "iv": 32.2}, {"date": "2025-11-19", "iv": 33.05}, {"date": "2025-11-20", "iv": 35.27}, {"date": "2025-11-21", "iv": 30.84}, {"date": "2025-11-24", "iv": 31.77}, {"date": "2025-11-25", "iv": 32.25}, {"date": "2025-11-26", "iv": 33.87}, {"date": "2025-11-28", "iv": 32.28}, {"date": "2025-12-01", "iv": 35.93}, {"date": "2025-12-02", "iv": 33.88}, {"date": "2025-12-03", "iv": 35.11}, {"date": "2025-12-04", "iv": 32.07}, {"date": "2025-12-05", "iv": 36.27}, {"date": "2025-12-08", "iv": 43.75}, {"date": "2025-12-09", "iv": 42.28}, {"date": "2025-12-10", "iv": 42.62}, {"date": "2025-12-11", "iv": 24.79}, {"date": "2025-12-12", "iv": 17.84}, {"date": "2025-12-15", "iv": 21.84}, {"date": "2025-12-16", "iv": 23.25}, {"date": "2025-12-17", "iv": 21.65}, {"date": "2025-12-18", "iv": 21.39}, {"date": "2025-12-19", "iv": 18.77}, {"date": "2025-12-22", "iv": 19.37}, {"date": "2025-12-23", "iv": 20.48}, {"date": "2025-12-24", "iv": 21.14}, {"date": "2025-12-26", "iv": 16.47}, {"date": "2025-12-29", "iv": 16.18}, {"date": "2025-12-30", "iv": 17.23}, {"date": "2025-12-31", "iv": 19.37}, {"date": "2026-01-02", "iv": 19.35}, {"date": "2026-01-05", "iv": 23.77}, {"date": "2026-01-06", "iv": 20.41}, {"date": "2026-01-07", "iv": 32.08}, {"date": "2026-01-08", "iv": 32.71}, {"date": "2026-01-09", "iv": 32.46}, {"date": "2026-01-12", "iv": 24.17}, {"date": "2026-01-13", "iv": 23.78}, {"date": "2026-01-14", "iv": 26.04}, {"date": "2026-01-15", "iv": 25.83}, {"date": "2026-01-16", "iv": 22.34}, {"date": "2026-01-20", "iv": 26.17}, {"date": "2026-01-21", "iv": 26.32}, {"date": "2026-01-22", "iv": 26.66}, {"date": "2026-01-23", "iv": 26.98}, {"date": "2026-01-26", "iv": 26.86}, {"date": "2026-01-27", "iv": 27.22}, {"date": "2026-01-28", "iv": 28.27}, {"date": "2026-01-29", "iv": 27.19}, {"date": "2026-01-30", "iv": 31.56}, {"date": "2026-02-02", "iv": 30.11}, {"date": "2026-02-03", "iv": 33.78}, {"date": "2026-02-04", "iv": 34.92}, {"date": "2026-02-05", "iv": 37.71}, {"date": "2026-02-06", "iv": 36.54}, {"date": "2026-02-09", "iv": 37.87}, {"date": "2026-02-10", "iv": 42.61}, {"date": "2026-02-11", "iv": 47.59}, {"date": "2026-02-12", "iv": 44.43}, {"date": "2026-02-13", "iv": 49.41}, {"date": "2026-02-17", "iv": 28.82}, {"date": "2026-02-18", "iv": 31.12}, {"date": "2026-02-19", "iv": 23.39}, {"date": "2026-02-23", "iv": 20.69}, {"date": "2026-02-24", "iv": 1.11, "hv": 19.0}, {"date": "2026-02-25", "iv": 26.48, "hv": 20.86}, {"date": "2026-02-26", "iv": 26.68, "hv": 20.66}, {"date": "2026-03-12", "iv": 29.13, "hv": 20.35}, {"date": "2026-03-13", "iv": 33.56, "hv": 20.35}]