[{"date": "2025-02-24", "iv": 38.09}, {"date": "2025-02-25", "iv": 39.45}, {"date": "2025-02-26", "iv": 39.76}, {"date": "2025-02-27", "iv": 37.56}, {"date": "2025-02-28", "iv": 40.36}, {"date": "2025-03-03", "iv": 44.95}, {"date": "2025-03-04", "iv": 46.2}, {"date": "2025-03-05", "iv": 44.23}, {"date": "2025-03-06", "iv": 44.45}, {"date": "2025-03-07", "iv": 54.24}, {"date": "2025-03-10", "iv": 79.85}, {"date": "2025-03-11", "iv": 69.06}, {"date": "2025-03-12", "iv": 58.23}, {"date": "2025-03-13", "iv": 63.48}, {"date": "2025-03-14", "iv": 60.88}, {"date": "2025-03-17", "iv": 45.42}, {"date": "2025-03-18", "iv": 43.6}, {"date": "2025-03-19", "iv": 41.02}, {"date": "2025-03-20", "iv": 43.45}, {"date": "2025-03-21", "iv": 41.15}, {"date": "2025-03-24", "iv": 40.23}, {"date": "2025-03-25", "iv": 35.74}, {"date": "2025-03-26", "iv": 41.11}, {"date": "2025-03-27", "iv": 45.25}, {"date": "2025-03-28", "iv": 48.68}, {"date": "2025-03-31", "iv": 43.76}, {"date": "2025-04-01", "iv": 47.33}, {"date": "2025-04-02", "iv": 43.06}, {"date": "2025-04-03", "iv": 46.22}, {"date": "2025-04-04", "iv": 53.77}, {"date": "2025-04-07", "iv": 61.85}, {"date": "2025-04-08", "iv": 56.58}, {"date": "2025-04-09", "iv": 51.09}, {"date": "2025-04-10", "iv": 58.58}, {"date": "2025-04-11", "iv": 49.97}, {"date": "2025-04-14", "iv": 48.9}, {"date": "2025-04-15", "iv": 52.93}, {"date": "2025-04-16", "iv": 51.0}, {"date": "2025-04-17", "iv": 49.24}, {"date": "2025-04-21", "iv": 50.0}, {"date": "2025-04-22", "iv": 53.09}, {"date": "2025-04-23", "iv": 42.3}, {"date": "2025-04-24", "iv": 38.29}, {"date": "2025-04-25", "iv": 33.92}, {"date": "2025-04-28", "iv": 32.54}, {"date": "2025-04-29", "iv": 34.79}, {"date": "2025-04-30", "iv": 33.06}, {"date": "2025-05-01", "iv": 33.66}, {"date": "2025-05-02", "iv": 33.79}, {"date": "2025-05-05", "iv": 34.41}, {"date": "2025-05-06", "iv": 35.97}, {"date": "2025-05-07", "iv": 36.04}, {"date": "2025-05-08", "iv": 41.15}, {"date": "2025-05-09", "iv": 47.05}, {"date": "2025-05-12", "iv": 45.74}, {"date": "2025-05-13", "iv": 55.75}, {"date": "2025-05-14", "iv": 55.58}, {"date": "2025-05-15", "iv": 80.48}, {"date": "2025-05-16", "iv": 74.58}, {"date": "2025-05-19", "iv": 48.81}, {"date": "2025-05-20", "iv": 51.17}, {"date": "2025-05-21", "iv": 44.92}, {"date": "2025-05-22", "iv": 37.89}, {"date": "2025-05-23", "iv": 35.56}, {"date": "2025-05-27", "iv": 35.21}, {"date": "2025-05-28", "iv": 34.05}, {"date": "2025-05-29", "iv": 34.47}, {"date": "2025-05-30", "iv": 38.56}, {"date": "2025-06-02", "iv": 37.36}, {"date": "2025-06-03", "iv": 40.18}, {"date": "2025-06-04", "iv": 39.51}, {"date": "2025-06-05", "iv": 44.88}, {"date": "2025-06-06", "iv": 44.54}, {"date": "2025-06-09", "iv": 46.7}, {"date": "2025-06-10", "iv": 47.07}, {"date": "2025-06-11", "iv": 53.13}, {"date": "2025-06-12", "iv": 47.77}, {"date": "2025-06-13", "iv": 55.15}, {"date": "2025-06-16", "iv": 58.79}, {"date": "2025-06-17", "iv": 46.75}, {"date": "2025-06-18", "iv": 47.97}, {"date": "2025-06-20", "iv": 51.96}, {"date": "2025-06-23", "iv": 43.23}, {"date": "2025-06-24", "iv": 47.81}, {"date": "2025-06-25", "iv": 42.9}, {"date": "2025-06-26", "iv": 45.39}, {"date": "2025-06-27", "iv": 47.9}, {"date": "2025-06-30", "iv": 33.82}, {"date": "2025-07-01", "iv": 36.5}, {"date": "2025-07-02", "iv": 36.42}, {"date": "2025-07-03", "iv": 36.19}, {"date": "2025-07-07", "iv": 38.26}, {"date": "2025-07-08", "iv": 35.93}, {"date": "2025-07-09", "iv": 36.57}, {"date": "2025-07-10", "iv": 38.39}, {"date": "2025-07-11", "iv": 39.25}, {"date": "2025-07-14", "iv": 45.56}, {"date": "2025-07-15", "iv": 44.68}, {"date": "2025-07-16", "iv": 48.62}, {"date": "2025-07-17", "iv": 49.38}, {"date": "2025-07-18", "iv": 53.11}, {"date": "2025-07-21", "iv": 45.35}, {"date": "2025-07-22", "iv": 48.85}, {"date": "2025-07-23", "iv": 32.37}, {"date": "2025-07-24", "iv": 31.89}, {"date": "2025-07-25", "iv": 30.85}, {"date": "2025-07-28", "iv": 27.68}, {"date": "2025-07-29", "iv": 28.88}, {"date": "2025-07-30", "iv": 28.47}, {"date": "2025-07-31", "iv": 29.09}, {"date": "2025-08-01", "iv": 28.68}, {"date": "2025-08-04", "iv": 30.27}, {"date": "2025-08-05", "iv": 30.6}, {"date": "2025-08-06", "iv": 31.83}, {"date": "2025-08-07", "iv": 34.06}, {"date": "2025-08-08", "iv": 32.2}, {"date": "2025-08-11", "iv": 38.69}, {"date": "2025-08-12", "iv": 39.57}, {"date": "2025-08-13", "iv": 42.5}, {"date": "2025-08-14", "iv": 40.61}, {"date": "2025-08-15", "iv": 46.66}, {"date": "2025-08-18", "iv": 30.95}, {"date": "2025-08-19", "iv": 31.43}, {"date": "2025-08-20", "iv": 30.03}, {"date": "2025-08-21", "iv": 29.23}, {"date": "2025-08-22", "iv": 27.32}, {"date": "2025-08-25", "iv": 26.32}, {"date": "2025-08-26", "iv": 25.66}, {"date": "2025-08-27", "iv": 24.84}, {"date": "2025-08-28", "iv": 23.49}, {"date": "2025-08-29", "iv": 22.09}, {"date": "2025-09-02", "iv": 25.65}, {"date": "2025-09-03", "iv": 25.19}, {"date": "2025-09-04", "iv": 24.21}, {"date": "2025-09-05", "iv": 24.45}, {"date": "2025-09-08", "iv": 27.02}, {"date": "2025-09-09", "iv": 27.2}, {"date": "2025-09-10", "iv": 27.3}, {"date": "2025-09-11", "iv": 26.38}, {"date": "2025-09-12", "iv": 26.84}, {"date": "2025-09-15", "iv": 29.19}, {"date": "2025-09-16", "iv": 31.41}, {"date": "2025-09-17", "iv": 29.17}, {"date": "2025-09-18", "iv": 27.86}, {"date": "2025-09-19", "iv": 25.65}, {"date": "2025-09-22", "iv": 27.96}, {"date": "2025-09-23", "iv": 27.73}, {"date": "2025-09-24", "iv": 29.35}, {"date": "2025-09-25", "iv": 31.33}, {"date": "2025-09-26", "iv": 30.41}, {"date": "2025-09-29", "iv": 27.5}, {"date": "2025-09-30", "iv": 28.57}, {"date": "2025-10-01", "iv": 30.87}, {"date": "2025-10-02", "iv": 29.55}, {"date": "2025-10-03", "iv": 31.21}, {"date": "2025-10-06", "iv": 38.42}, {"date": "2025-10-07", "iv": 41.11}, {"date": "2025-10-08", "iv": 40.09}, {"date": "2025-10-09", "iv": 39.5}, {"date": "2025-10-10", "iv": 39.68}, {"date": "2025-10-13", "iv": 43.04}, {"date": "2025-10-14", "iv": 44.61}, {"date": "2025-10-15", "iv": 44.19}, {"date": "2025-10-16", "iv": 60.89}, {"date": "2025-10-17", "iv": 50.67}, {"date": "2025-10-20", "iv": 47.18}, {"date": "2025-10-21", "iv": 37.32}, {"date": "2025-10-22", "iv": 44.3}, {"date": "2025-10-23", "iv": 38.12}, {"date": "2025-10-24", "iv": 42.35}, {"date": "2025-10-27", "iv": 58.26}, {"date": "2025-10-28", "iv": 38.86}, {"date": "2025-10-29", "iv": 33.63}, {"date": "2025-10-30", "iv": 35.79}, {"date": "2025-10-31", "iv": 37.35}, {"date": "2025-11-03", "iv": 26.92}, {"date": "2025-11-04", "iv": 26.94}, {"date": "2025-11-05", "iv": 26.37}, {"date": "2025-11-06", "iv": 25.97}, {"date": "2025-11-07", "iv": 26.2}, {"date": "2025-11-10", "iv": 26.33}, {"date": "2025-11-11", "iv": 25.47}, {"date": "2025-11-12", "iv": 26.04}, {"date": "2025-11-13", "iv": 24.61}, {"date": "2025-11-14", "iv": 23.17}, {"date": "2025-11-17", "iv": 27.54}, {"date": "2025-11-18", "iv": 25.17}, {"date": "2025-11-19", "iv": 25.0}, {"date": "2025-11-20", "iv": 25.93}, {"date": "2025-11-21", "iv": 22.79}, {"date": "2025-11-24", "iv": 27.17}, {"date": "2025-11-25", "iv": 24.4}, {"date": "2025-11-26", "iv": 22.02}, {"date": "2025-11-28", "iv": 19.25}, {"date": "2025-12-01", "iv": 24.65}, {"date": "2025-12-02", "iv": 24.81}, {"date": "2025-12-03", "iv": 26.99}, {"date": "2025-12-04", "iv": 25.36}, {"date": "2025-12-05", "iv": 27.09}, {"date": "2025-12-08", "iv": 23.66}, {"date": "2025-12-09", "iv": 24.85}, {"date": "2025-12-10", "iv": 22.39}, {"date": "2025-12-11", "iv": 22.72}, {"date": "2025-12-12", "iv": 20.35}, {"date": "2025-12-15", "iv": 21.07}, {"date": "2025-12-16", "iv": 20.41}, {"date": "2025-12-17", "iv": 24.58}, {"date": "2025-12-18", "iv": 21.81}, {"date": "2025-12-19", "iv": 23.17}, {"date": "2025-12-22", "iv": 20.48}, {"date": "2025-12-23", "iv": 22.43}, {"date": "2025-12-24", "iv": 21.62}, {"date": "2025-12-26", "iv": 22.37}, {"date": "2025-12-29", "iv": 24.02}, {"date": "2025-12-30", "iv": 23.14}, {"date": "2025-12-31", "iv": 23.54}, {"date": "2026-01-02", "iv": 23.07}, {"date": "2026-01-05", "iv": 24.45}, {"date": "2026-01-06", "iv": 24.96}, {"date": "2026-01-07", "iv": 24.29}, {"date": "2026-01-08", "iv": 24.13}, {"date": "2026-01-09", "iv": 23.57}, {"date": "2026-01-12", "iv": 27.12}, {"date": "2026-01-13", "iv": 23.51}, {"date": "2026-01-14", "iv": 23.61}, {"date": "2026-01-15", "iv": 25.33}, {"date": "2026-01-16", "iv": 26.7}, {"date": "2026-01-20", "iv": 29.21}, {"date": "2026-01-21", "iv": 28.08}, {"date": "2026-01-22", "iv": 28.74}, {"date": "2026-01-23", "iv": 30.05}, {"date": "2026-01-26", "iv": 30.73}, {"date": "2026-01-27", "iv": 29.22}, {"date": "2026-01-28", "iv": 34.16}, {"date": "2026-01-29", "iv": 28.95}, {"date": "2026-01-30", "iv": 23.93}, {"date": "2026-02-02", "iv": 24.11}, {"date": "2026-02-03", "iv": 20.33}, {"date": "2026-02-04", "iv": 23.35}, {"date": "2026-02-05", "iv": 22.03}, {"date": "2026-02-06", "iv": 22.1}, {"date": "2026-02-09", "iv": 21.04}, {"date": "2026-02-10", "iv": 25.19}, {"date": "2026-02-11", "iv": 22.14}, {"date": "2026-02-12", "iv": 28.61}, {"date": "2026-02-13", "iv": 28.46}, {"date": "2026-02-17", "iv": 34.75}, {"date": "2026-02-18", "iv": 26.42}, {"date": "2026-02-19", "iv": 26.41}, {"date": "2026-02-20", "iv": 22.6}, {"date": "2026-02-23", "iv": 19.06}, {"date": "2026-02-24", "iv": 1.11, "hv": 19.71}, {"date": "2026-02-25", "iv": 34.95, "hv": 19.85}, {"date": "2026-02-26", "iv": 45.23, "hv": 23.94}, {"date": "2026-03-12", "iv": 34.32, "hv": 21.44}, {"date": "2026-03-13", "iv": 33.96, "hv": 21.44}]