[{"date": "2025-02-24", "iv": 55.93}, {"date": "2025-02-25", "iv": 56.5}, {"date": "2025-02-26", "iv": 54.27}, {"date": "2025-02-27", "iv": 56.59}, {"date": "2025-02-28", "iv": 55.21}, {"date": "2025-03-03", "iv": 63.21}, {"date": "2025-03-04", "iv": 71.36}, {"date": "2025-03-05", "iv": 63.3}, {"date": "2025-03-06", "iv": 69.31}, {"date": "2025-03-07", "iv": 64.65}, {"date": "2025-03-10", "iv": 66.41}, {"date": "2025-03-11", "iv": 80.07}, {"date": "2025-03-12", "iv": 73.55}, {"date": "2025-03-13", "iv": 59.15}, {"date": "2025-03-14", "iv": 54.3}, {"date": "2025-03-17", "iv": 52.09}, {"date": "2025-03-18", "iv": 53.91}, {"date": "2025-03-19", "iv": 51.75}, {"date": "2025-03-20", "iv": 50.69}, {"date": "2025-03-21", "iv": 47.71}, {"date": "2025-03-24", "iv": 49.18}, {"date": "2025-03-25", "iv": 50.62}, {"date": "2025-03-26", "iv": 52.34}, {"date": "2025-03-27", "iv": 51.74}, {"date": "2025-03-28", "iv": 55.68}, {"date": "2025-03-31", "iv": 53.81}, {"date": "2025-04-01", "iv": 51.71}, {"date": "2025-04-02", "iv": 52.55}, {"date": "2025-04-03", "iv": 60.48}, {"date": "2025-04-04", "iv": 78.1}, {"date": "2025-04-07", "iv": 84.24}, {"date": "2025-04-08", "iv": 99.23}, {"date": "2025-04-09", "iv": 62.04}, {"date": "2025-04-10", "iv": 69.95}, {"date": "2025-04-11", "iv": 68.97}, {"date": "2025-04-14", "iv": 52.7}, {"date": "2025-04-15", "iv": 45.25}, {"date": "2025-04-16", "iv": 54.38}, {"date": "2025-04-17", "iv": 46.99}, {"date": "2025-04-21", "iv": 62.41}, {"date": "2025-04-22", "iv": 59.71}, {"date": "2025-04-23", "iv": 62.15}, {"date": "2025-04-24", "iv": 67.81}, {"date": "2025-04-25", "iv": 62.08}, {"date": "2025-04-28", "iv": 82.56}, {"date": "2025-04-29", "iv": 78.16}, {"date": "2025-04-30", "iv": 80.12}, {"date": "2025-05-01", "iv": 78.16}, {"date": "2025-05-02", "iv": 82.7}, {"date": "2025-05-05", "iv": 85.98}, {"date": "2025-05-06", "iv": 86.97}, {"date": "2025-05-07", "iv": 86.56}, {"date": "2025-05-08", "iv": 90.06}, {"date": "2025-05-09", "iv": 50.59}, {"date": "2025-05-12", "iv": 41.14}, {"date": "2025-05-13", "iv": 40.37}, {"date": "2025-05-14", "iv": 47.39}, {"date": "2025-05-15", "iv": 42.9}, {"date": "2025-05-16", "iv": 50.95}, {"date": "2025-05-19", "iv": 49.99}, {"date": "2025-05-20", "iv": 45.03}, {"date": "2025-05-21", "iv": 60.04}, {"date": "2025-05-22", "iv": 46.32}, {"date": "2025-05-23", "iv": 49.83}, {"date": "2025-05-27", "iv": 40.5}, {"date": "2025-05-28", "iv": 51.41}, {"date": "2025-05-29", "iv": 41.28}, {"date": "2025-05-30", "iv": 37.51}, {"date": "2025-06-02", "iv": 40.61}, {"date": "2025-06-03", "iv": 40.21}, {"date": "2025-06-04", "iv": 39.92}, {"date": "2025-06-05", "iv": 44.12}, {"date": "2025-06-06", "iv": 43.26}, {"date": "2025-06-09", "iv": 44.17}, {"date": "2025-06-10", "iv": 42.97}, {"date": "2025-06-11", "iv": 42.73}, {"date": "2025-06-12", "iv": 46.48}, {"date": "2025-06-13", "iv": 44.4}, {"date": "2025-06-16", "iv": 45.72}, {"date": "2025-06-17", "iv": 47.95}, {"date": "2025-06-18", "iv": 38.86}, {"date": "2025-06-20", "iv": 40.62}, {"date": "2025-06-23", "iv": 44.12}, {"date": "2025-06-24", "iv": 44.27}, {"date": "2025-06-25", "iv": 35.75}, {"date": "2025-06-26", "iv": 39.96}, {"date": "2025-06-27", "iv": 41.71}, {"date": "2025-06-30", "iv": 43.07}, {"date": "2025-07-01", "iv": 44.08}, {"date": "2025-07-02", "iv": 44.03}, {"date": "2025-07-03", "iv": 43.86}, {"date": "2025-07-07", "iv": 46.08}, {"date": "2025-07-08", "iv": 44.31}, {"date": "2025-07-09", "iv": 43.27}, {"date": "2025-07-10", "iv": 42.0}, {"date": "2025-07-11", "iv": 41.99}, {"date": "2025-07-14", "iv": 44.6}, {"date": "2025-07-15", "iv": 44.25}, {"date": "2025-07-16", "iv": 43.29}, {"date": "2025-07-17", "iv": 39.69}, {"date": "2025-07-18", "iv": 36.97}, {"date": "2025-07-21", "iv": 97.01}, {"date": "2025-07-22", "iv": 97.89}, {"date": "2025-07-23", "iv": 108.54}, {"date": "2025-07-24", "iv": 109.96}, {"date": "2025-07-25", "iv": 114.92}, {"date": "2025-07-28", "iv": 69.68}, {"date": "2025-07-29", "iv": 74.52}, {"date": "2025-07-30", "iv": 77.87}, {"date": "2025-07-31", "iv": 76.47}, {"date": "2025-08-01", "iv": 51.74}, {"date": "2025-08-04", "iv": 49.73}, {"date": "2025-08-05", "iv": 49.85}, {"date": "2025-08-06", "iv": 48.95}, {"date": "2025-08-07", "iv": 53.85}, {"date": "2025-08-08", "iv": 51.83}, {"date": "2025-08-11", "iv": 50.04}, {"date": "2025-08-12", "iv": 49.18}, {"date": "2025-08-13", "iv": 47.97}, {"date": "2025-08-14", "iv": 47.17}, {"date": "2025-08-15", "iv": 44.29}, {"date": "2025-08-18", "iv": 45.32}, {"date": "2025-08-19", "iv": 45.7}, {"date": "2025-08-20", "iv": 46.04}, {"date": "2025-08-21", "iv": 47.03}, {"date": "2025-08-22", "iv": 43.83}, {"date": "2025-08-25", "iv": 44.6}, {"date": "2025-08-26", "iv": 47.03}, {"date": "2025-08-27", "iv": 45.01}, {"date": "2025-08-28", "iv": 44.86}, {"date": "2025-08-29", "iv": 40.56}, {"date": "2025-09-02", "iv": 48.28}, {"date": "2025-09-03", "iv": 44.31}, {"date": "2025-09-04", "iv": 44.81}, {"date": "2025-09-05", "iv": 44.0}, {"date": "2025-09-08", "iv": 44.53}, {"date": "2025-09-09", "iv": 43.78}, {"date": "2025-09-10", "iv": 47.65}, {"date": "2025-09-11", "iv": 47.56}, {"date": "2025-09-12", "iv": 47.64}, {"date": "2025-09-15", "iv": 50.94}, {"date": "2025-09-16", "iv": 49.85}, {"date": "2025-09-17", "iv": 48.32}, {"date": "2025-09-18", "iv": 50.73}, {"date": "2025-09-19", "iv": 46.62}, {"date": "2025-09-22", "iv": 52.38}, {"date": "2025-09-23", "iv": 48.64}, {"date": "2025-09-24", "iv": 51.75}, {"date": "2025-09-25", "iv": 50.26}, {"date": "2025-09-26", "iv": 45.37}, {"date": "2025-09-29", "iv": 48.23}, {"date": "2025-09-30", "iv": 49.1}, {"date": "2025-10-01", "iv": 49.65}, {"date": "2025-10-02", "iv": 50.3}, {"date": "2025-10-03", "iv": 49.74}, {"date": "2025-10-06", "iv": 52.8}, {"date": "2025-10-07", "iv": 53.26}, {"date": "2025-10-08", "iv": 51.54}, {"date": "2025-10-09", "iv": 52.55}, {"date": "2025-10-10", "iv": 60.06}, {"date": "2025-10-13", "iv": 57.96}, {"date": "2025-10-14", "iv": 59.04}, {"date": "2025-10-15", "iv": 62.55}, {"date": "2025-10-16", "iv": 62.45}, {"date": "2025-10-17", "iv": 49.13}, {"date": "2025-10-20", "iv": 80.46}, {"date": "2025-10-21", "iv": 81.64}, {"date": "2025-10-22", "iv": 85.49}, {"date": "2025-10-23", "iv": 86.38}, {"date": "2025-10-24", "iv": 84.46}, {"date": "2025-10-27", "iv": 91.68}, {"date": "2025-10-28", "iv": 91.98}, {"date": "2025-10-29", "iv": 101.42}, {"date": "2025-10-30", "iv": 113.85}, {"date": "2025-10-31", "iv": 52.52}, {"date": "2025-11-03", "iv": 50.21}, {"date": "2025-11-04", "iv": 52.87}, {"date": "2025-11-05", "iv": 51.96}, {"date": "2025-11-06", "iv": 51.18}, {"date": "2025-11-07", "iv": 50.83}, {"date": "2025-11-10", "iv": 54.65}, {"date": "2025-11-11", "iv": 50.92}, {"date": "2025-11-12", "iv": 48.09}, {"date": "2025-11-13", "iv": 51.74}, {"date": "2025-11-14", "iv": 49.2}, {"date": "2025-11-17", "iv": 53.48}, {"date": "2025-11-18", "iv": 58.18}, {"date": "2025-11-19", "iv": 52.36}, {"date": "2025-11-20", "iv": 55.82}, {"date": "2025-11-21", "iv": 50.71}, {"date": "2025-11-24", "iv": 43.0}, {"date": "2025-11-25", "iv": 45.98}, {"date": "2025-11-26", "iv": 46.7}, {"date": "2025-11-28", "iv": 38.78}, {"date": "2025-12-01", "iv": 49.21}, {"date": "2025-12-02", "iv": 47.34}, {"date": "2025-12-03", "iv": 46.59}, {"date": "2025-12-04", "iv": 46.65}, {"date": "2025-12-05", "iv": 43.84}, {"date": "2025-12-08", "iv": 45.34}, {"date": "2025-12-09", "iv": 46.29}, {"date": "2025-12-10", "iv": 42.92}, {"date": "2025-12-11", "iv": 40.22}, {"date": "2025-12-12", "iv": 41.47}, {"date": "2025-12-15", "iv": 43.67}, {"date": "2025-12-16", "iv": 40.51}, {"date": "2025-12-17", "iv": 41.72}, {"date": "2025-12-18", "iv": 37.23}, {"date": "2025-12-19", "iv": 34.42}, {"date": "2025-12-22", "iv": 38.31}, {"date": "2025-12-23", "iv": 38.08}, {"date": "2025-12-24", "iv": 34.37}, {"date": "2025-12-26", "iv": 34.27}, {"date": "2025-12-29", "iv": 41.01}, {"date": "2025-12-30", "iv": 40.92}, {"date": "2025-12-31", "iv": 39.28}, {"date": "2026-01-02", "iv": 40.09}, {"date": "2026-01-05", "iv": 43.64}, {"date": "2026-01-06", "iv": 43.03}, {"date": "2026-01-07", "iv": 44.89}, {"date": "2026-01-08", "iv": 45.78}, {"date": "2026-01-09", "iv": 42.32}, {"date": "2026-01-12", "iv": 42.96}, {"date": "2026-01-13", "iv": 40.95}, {"date": "2026-01-14", "iv": 44.17}, {"date": "2026-01-15", "iv": 45.08}, {"date": "2026-01-16", "iv": 40.91}, {"date": "2026-01-20", "iv": 49.48}, {"date": "2026-01-21", "iv": 49.49}, {"date": "2026-01-22", "iv": 45.41}, {"date": "2026-01-23", "iv": 47.89}, {"date": "2026-01-26", "iv": 54.64}, {"date": "2026-01-27", "iv": 60.6}, {"date": "2026-01-28", "iv": 61.07}, {"date": "2026-01-29", "iv": 58.33}, {"date": "2026-01-30", "iv": 53.43}, {"date": "2026-02-02", "iv": 74.16}, {"date": "2026-02-03", "iv": 75.67}, {"date": "2026-02-04", "iv": 80.96}, {"date": "2026-02-05", "iv": 87.29}, {"date": "2026-02-06", "iv": 85.13}, {"date": "2026-02-09", "iv": 86.71}, {"date": "2026-02-10", "iv": 92.83}, {"date": "2026-02-11", "iv": 55.3}, {"date": "2026-02-12", "iv": 60.75}, {"date": "2026-02-13", "iv": 57.42}, {"date": "2026-02-17", "iv": 63.91}, {"date": "2026-02-18", "iv": 68.79}, {"date": "2026-02-19", "iv": 58.55}, {"date": "2026-02-20", "iv": 61.95}, {"date": "2026-02-23", "iv": 68.9}, {"date": "2026-02-24", "iv": 1.11, "hv": 90.74}, {"date": "2026-02-25", "iv": 83.23, "hv": 80.41}, {"date": "2026-02-26", "iv": 75.83, "hv": 71.79}, {"date": "2026-03-12", "iv": 75.13, "hv": 63.26}, {"date": "2026-03-13", "iv": 66.7, "hv": 63.26}]