[{"date": "2025-11-17", "iv": 29.94}, {"date": "2025-11-18", "iv": 32.55}, {"date": "2025-11-19", "iv": 32.57}, {"date": "2025-11-20", "iv": 37.42}, {"date": "2025-11-21", "iv": 37.09}, {"date": "2025-11-24", "iv": 29.94}, {"date": "2025-11-25", "iv": 29.99}, {"date": "2025-11-26", "iv": 27.62}, {"date": "2025-11-28", "iv": 28.31}, {"date": "2025-12-01", "iv": 30.42}, {"date": "2025-12-02", "iv": 29.99}, {"date": "2025-12-03", "iv": 33.35}, {"date": "2025-12-04", "iv": 34.3}, {"date": "2025-12-05", "iv": 33.13}, {"date": "2025-12-08", "iv": 37.66}, {"date": "2025-12-09", "iv": 35.24}, {"date": "2025-12-10", "iv": 40.42}, {"date": "2025-12-11", "iv": 37.82}, {"date": "2025-12-12", "iv": 36.08}, {"date": "2025-12-15", "iv": 39.38}, {"date": "2025-12-16", "iv": 36.37}, {"date": "2025-12-17", "iv": 36.2}, {"date": "2025-12-18", "iv": 38.64}, {"date": "2025-12-19", "iv": 38.2}, {"date": "2025-12-22", "iv": 34.44}, {"date": "2025-12-23", "iv": 34.29}, {"date": "2025-12-24", "iv": 34.44}, {"date": "2025-12-26", "iv": 34.77}, {"date": "2025-12-29", "iv": 36.62}, {"date": "2025-12-30", "iv": 36.03}, {"date": "2025-12-31", "iv": 39.24}, {"date": "2026-01-02", "iv": 42.88}, {"date": "2026-01-05", "iv": 50.45}, {"date": "2026-01-06", "iv": 51.12}, {"date": "2026-01-07", "iv": 53.6}, {"date": "2026-01-08", "iv": 54.61}, {"date": "2026-01-09", "iv": 55.49}, {"date": "2026-01-12", "iv": 61.4}, {"date": "2026-01-13", "iv": 65.47}, {"date": "2026-01-14", "iv": 68.1}, {"date": "2026-01-15", "iv": 68.59}, {"date": "2026-01-16", "iv": 69.81}, {"date": "2026-01-20", "iv": 58.55}, {"date": "2026-01-21", "iv": 33.62}, {"date": "2026-01-22", "iv": 31.71}, {"date": "2026-01-23", "iv": 30.42}, {"date": "2026-01-26", "iv": 32.01}, {"date": "2026-01-27", "iv": 30.96}, {"date": "2026-01-28", "iv": 32.34}, {"date": "2026-01-29", "iv": 34.73}, {"date": "2026-01-30", "iv": 33.62}, {"date": "2026-02-02", "iv": 30.64}, {"date": "2026-02-03", "iv": 33.06}, {"date": "2026-02-04", "iv": 33.69}, {"date": "2026-02-05", "iv": 35.02}, {"date": "2026-02-06", "iv": 32.95}, {"date": "2026-02-09", "iv": 33.22}, {"date": "2026-02-10", "iv": 34.35}, {"date": "2026-02-11", "iv": 36.07}, {"date": "2026-02-12", "iv": 41.39}, {"date": "2026-02-13", "iv": 36.5}, {"date": "2026-02-17", "iv": 42.04}, {"date": "2026-02-18", "iv": 39.37}, {"date": "2026-02-19", "iv": 39.03}, {"date": "2026-02-20", "iv": 38.51}, {"date": "2026-02-23", "iv": 46.23}, {"date": "2026-02-24", "iv": 1.08, "hv": 30.45}, {"date": "2026-02-25", "iv": 48.1, "hv": 39.46}, {"date": "2026-02-26", "iv": 49.33, "hv": 40.2}, {"date": "2026-03-12", "iv": 40.44, "hv": 56.4}, {"date": "2026-03-13", "iv": 37.2, "hv": 56.4}]