[{"date": "2025-02-24", "iv": 31.54}, {"date": "2025-02-25", "iv": 29.82}, {"date": "2025-02-26", "iv": 45.47}, {"date": "2025-02-27", "iv": 33.43}, {"date": "2025-02-28", "iv": 33.18}, {"date": "2025-03-03", "iv": 42.08}, {"date": "2025-03-04", "iv": 48.35}, {"date": "2025-03-05", "iv": 36.65}, {"date": "2025-03-07", "iv": 35.39}, {"date": "2025-03-10", "iv": 34.72}, {"date": "2025-03-11", "iv": 39.4}, {"date": "2025-03-12", "iv": 40.39}, {"date": "2025-03-13", "iv": 37.24}, {"date": "2025-03-14", "iv": 36.71}, {"date": "2025-04-01", "iv": 29.73}, {"date": "2025-04-02", "iv": 30.31}, {"date": "2025-04-03", "iv": 29.64}, {"date": "2025-04-04", "iv": 30.12}, {"date": "2025-04-07", "iv": 34.68}, {"date": "2025-04-08", "iv": 36.92}, {"date": "2025-04-09", "iv": 28.06}, {"date": "2025-04-10", "iv": 30.77}, {"date": "2025-04-11", "iv": 29.41}, {"date": "2025-04-14", "iv": 30.83}, {"date": "2025-04-15", "iv": 26.61}, {"date": "2025-04-16", "iv": 27.84}, {"date": "2025-04-17", "iv": 31.23}, {"date": "2025-04-21", "iv": 28.43}, {"date": "2025-04-22", "iv": 33.77}, {"date": "2025-04-23", "iv": 26.61}, {"date": "2025-04-24", "iv": 33.53}, {"date": "2025-04-25", "iv": 30.69}, {"date": "2025-04-28", "iv": 30.43}, {"date": "2025-04-29", "iv": 33.11}, {"date": "2025-04-30", "iv": 31.55}, {"date": "2025-05-01", "iv": 31.22}, {"date": "2025-05-02", "iv": 31.75}, {"date": "2025-05-05", "iv": 33.67}, {"date": "2025-05-06", "iv": 39.28}, {"date": "2025-05-07", "iv": 35.44}, {"date": "2025-05-08", "iv": 32.81}, {"date": "2025-05-09", "iv": 32.8}, {"date": "2025-05-12", "iv": 22.59}, {"date": "2025-05-13", "iv": 24.12}, {"date": "2025-05-14", "iv": 23.65}, {"date": "2025-05-15", "iv": 24.5}, {"date": "2025-05-16", "iv": 24.56}, {"date": "2025-05-19", "iv": 26.84}, {"date": "2025-05-20", "iv": 25.79}, {"date": "2025-05-21", "iv": 25.17}, {"date": "2025-05-22", "iv": 35.85}, {"date": "2025-05-23", "iv": 24.12}, {"date": "2025-05-27", "iv": 25.48}, {"date": "2025-05-28", "iv": 29.06}, {"date": "2025-05-29", "iv": 25.26}, {"date": "2025-05-30", "iv": 27.16}, {"date": "2025-06-02", "iv": 28.16}, {"date": "2025-06-03", "iv": 23.85}, {"date": "2025-06-04", "iv": 26.25}, {"date": "2025-06-05", "iv": 25.6}, {"date": "2025-06-06", "iv": 28.01}, {"date": "2025-06-09", "iv": 29.79}, {"date": "2025-06-10", "iv": 30.63}, {"date": "2025-06-11", "iv": 30.35}, {"date": "2025-06-12", "iv": 30.84}, {"date": "2025-06-13", "iv": 40.62}, {"date": "2025-06-16", "iv": 26.0}, {"date": "2025-06-17", "iv": 24.67}, {"date": "2025-06-18", "iv": 27.6}, {"date": "2025-06-20", "iv": 25.93}, {"date": "2025-06-23", "iv": 29.73}, {"date": "2025-06-24", "iv": 28.44}, {"date": "2025-06-25", "iv": 34.12}, {"date": "2025-06-26", "iv": 36.22}, {"date": "2025-06-27", "iv": 25.61}, {"date": "2025-06-30", "iv": 28.46}, {"date": "2025-07-01", "iv": 29.9}, {"date": "2025-07-02", "iv": 23.88}, {"date": "2025-07-03", "iv": 26.91}, {"date": "2025-07-07", "iv": 28.65}, {"date": "2025-07-08", "iv": 30.09}, {"date": "2025-07-09", "iv": 27.8}, {"date": "2025-07-10", "iv": 27.63}, {"date": "2025-07-11", "iv": 26.96}, {"date": "2025-08-05", "iv": 34.31}, {"date": "2025-08-06", "iv": 30.28}, {"date": "2025-08-07", "iv": 32.09}, {"date": "2025-08-08", "iv": 30.76}, {"date": "2025-08-11", "iv": 30.32}, {"date": "2025-08-12", "iv": 30.91}, {"date": "2025-08-13", "iv": 31.37}, {"date": "2025-08-14", "iv": 32.28}, {"date": "2025-08-15", "iv": 29.22}, {"date": "2025-08-18", "iv": 30.95}, {"date": "2025-08-19", "iv": 32.52}, {"date": "2025-08-20", "iv": 33.57}, {"date": "2025-08-21", "iv": 34.23}, {"date": "2025-08-22", "iv": 36.51}, {"date": "2025-08-25", "iv": 38.1}, {"date": "2025-08-26", "iv": 36.38}, {"date": "2025-08-27", "iv": 36.07}, {"date": "2025-08-28", "iv": 36.52}, {"date": "2025-08-29", "iv": 34.86}, {"date": "2025-09-02", "iv": 38.74}, {"date": "2025-09-03", "iv": 37.92}, {"date": "2025-09-04", "iv": 33.11}, {"date": "2025-09-05", "iv": 35.96}, {"date": "2025-09-08", "iv": 36.18}, {"date": "2025-09-09", "iv": 39.88}, {"date": "2025-09-10", "iv": 41.12}, {"date": "2025-09-11", "iv": 42.53}, {"date": "2025-09-12", "iv": 24.41}, {"date": "2025-09-15", "iv": 31.76}, {"date": "2025-09-16", "iv": 28.8}, {"date": "2025-09-17", "iv": 29.39}, {"date": "2025-09-18", "iv": 29.99}, {"date": "2025-09-19", "iv": 29.35}, {"date": "2025-09-22", "iv": 33.22}, {"date": "2025-09-23", "iv": 36.08}, {"date": "2025-09-24", "iv": 39.32}, {"date": "2025-09-25", "iv": 36.9}, {"date": "2025-09-26", "iv": 39.65}, {"date": "2025-09-29", "iv": 46.72}, {"date": "2025-09-30", "iv": 47.6}, {"date": "2025-10-01", "iv": 46.4}, {"date": "2025-10-02", "iv": 47.22}, {"date": "2025-10-03", "iv": 58.65}, {"date": "2025-10-06", "iv": 68.38}, {"date": "2025-10-07", "iv": 66.94}, {"date": "2025-10-08", "iv": 71.41}, {"date": "2025-10-09", "iv": 68.03}, {"date": "2025-10-10", "iv": 70.72}, {"date": "2025-10-13", "iv": 26.18}, {"date": "2025-10-14", "iv": 23.09}, {"date": "2025-10-15", "iv": 26.73}, {"date": "2025-10-16", "iv": 26.08}, {"date": "2025-10-17", "iv": 27.94}, {"date": "2025-10-20", "iv": 26.8}, {"date": "2025-10-21", "iv": 26.07}, {"date": "2025-10-22", "iv": 26.72}, {"date": "2025-10-23", "iv": 27.56}, {"date": "2025-10-24", "iv": 27.54}, {"date": "2025-10-27", "iv": 30.35}, {"date": "2025-10-28", "iv": 33.08}, {"date": "2025-10-29", "iv": 27.46}, {"date": "2025-10-30", "iv": 25.8}, {"date": "2025-10-31", "iv": 27.17}, {"date": "2025-11-03", "iv": 27.29}, {"date": "2025-11-04", "iv": 25.99}, {"date": "2025-11-05", "iv": 25.74}, {"date": "2025-11-06", "iv": 27.31}, {"date": "2025-11-07", "iv": 23.12}, {"date": "2025-11-10", "iv": 24.59}, {"date": "2025-11-11", "iv": 24.7}, {"date": "2025-11-12", "iv": 24.13}, {"date": "2025-11-13", "iv": 28.85}, {"date": "2025-11-14", "iv": 31.68}, {"date": "2025-11-17", "iv": 26.6}, {"date": "2025-11-18", "iv": 35.6}, {"date": "2025-11-19", "iv": 36.79}, {"date": "2025-11-20", "iv": 45.21}, {"date": "2025-11-21", "iv": 33.97}, {"date": "2025-11-24", "iv": 29.56}, {"date": "2025-11-25", "iv": 36.26}, {"date": "2025-11-26", "iv": 31.18}, {"date": "2025-11-28", "iv": 38.78}, {"date": "2025-12-01", "iv": 41.22}, {"date": "2025-12-02", "iv": 48.35}, {"date": "2025-12-03", "iv": 29.32}, {"date": "2025-12-04", "iv": 34.75}, {"date": "2025-12-05", "iv": 60.52}, {"date": "2025-12-08", "iv": 33.1}, {"date": "2025-12-09", "iv": 41.82}, {"date": "2025-12-10", "iv": 32.11}, {"date": "2025-12-11", "iv": 39.92}, {"date": "2025-12-12", "iv": 45.31}, {"date": "2025-12-15", "iv": 32.89}, {"date": "2025-12-16", "iv": 15.31}, {"date": "2025-12-17", "iv": 25.04}, {"date": "2025-12-18", "iv": 27.37}, {"date": "2025-12-19", "iv": 24.4}, {"date": "2025-12-22", "iv": 25.64}, {"date": "2025-12-24", "iv": 26.72}, {"date": "2025-12-26", "iv": 28.68}, {"date": "2025-12-29", "iv": 28.69}, {"date": "2025-12-31", "iv": 22.28}, {"date": "2026-01-05", "iv": 46.08}, {"date": "2026-01-06", "iv": 18.61}, {"date": "2026-01-07", "iv": 47.78}, {"date": "2026-01-08", "iv": 71.68}, {"date": "2026-01-09", "iv": 31.34}, {"date": "2026-01-12", "iv": 17.43}, {"date": "2026-01-13", "iv": 19.64}, {"date": "2026-01-14", "iv": 26.41}, {"date": "2026-01-15", "iv": 20.18}, {"date": "2026-01-16", "iv": 18.41}, {"date": "2026-01-20", "iv": 21.02}, {"date": "2026-01-21", "iv": 22.19}, {"date": "2026-01-22", "iv": 22.56}, {"date": "2026-01-23", "iv": 21.52}, {"date": "2026-01-26", "iv": 22.96}, {"date": "2026-01-27", "iv": 22.94}, {"date": "2026-01-28", "iv": 18.64}, {"date": "2026-01-29", "iv": 21.57}, {"date": "2026-01-30", "iv": 24.39}, {"date": "2026-02-02", "iv": 21.95}, {"date": "2026-02-03", "iv": 24.81}, {"date": "2026-02-04", "iv": 21.23}, {"date": "2026-02-05", "iv": 29.1}, {"date": "2026-02-06", "iv": 30.51}, {"date": "2026-02-09", "iv": 24.04}, {"date": "2026-02-10", "iv": 23.71}, {"date": "2026-02-11", "iv": 19.88}, {"date": "2026-02-12", "iv": 28.46}, {"date": "2026-02-13", "iv": 8.96}, {"date": "2026-02-17", "iv": 22.71}, {"date": "2026-02-18", "iv": 24.81}, {"date": "2026-02-19", "iv": 21.39}, {"date": "2026-02-23", "iv": 23.23}, {"date": "2026-02-24", "iv": 3.65, "hv": 17.84}, {"date": "2026-02-25", "iv": 41.07, "hv": 17.36}, {"date": "2026-02-26", "iv": 41.82, "hv": 17.3}, {"date": "2026-03-12", "iv": 34.39, "hv": 20.11}, {"date": "2026-03-13", "iv": 64.89, "hv": 20.11}]