[{"date": "2025-02-24", "iv": 86.01}, {"date": "2025-02-25", "iv": 87.59}, {"date": "2025-02-26", "iv": 92.81}, {"date": "2025-02-27", "iv": 94.17}, {"date": "2025-02-28", "iv": 93.34}, {"date": "2025-03-03", "iv": 97.51}, {"date": "2025-03-04", "iv": 95.36}, {"date": "2025-03-05", "iv": 92.75}, {"date": "2025-03-06", "iv": 93.64}, {"date": "2025-03-07", "iv": 88.74}, {"date": "2025-03-10", "iv": 96.0}, {"date": "2025-03-11", "iv": 94.84}, {"date": "2025-03-12", "iv": 102.44}, {"date": "2025-03-13", "iv": 99.5}, {"date": "2025-03-14", "iv": 90.47}, {"date": "2025-03-17", "iv": 87.82}, {"date": "2025-03-18", "iv": 90.69}, {"date": "2025-03-19", "iv": 84.47}, {"date": "2025-03-20", "iv": 88.73}, {"date": "2025-03-21", "iv": 73.82}, {"date": "2025-03-24", "iv": 77.5}, {"date": "2025-03-25", "iv": 75.02}, {"date": "2025-03-26", "iv": 63.62}, {"date": "2025-03-27", "iv": 65.48}, {"date": "2025-03-28", "iv": 30.0}, {"date": "2025-03-31", "iv": 70.14}, {"date": "2025-04-01", "iv": 51.99}, {"date": "2025-04-02", "iv": 67.7}, {"date": "2025-04-03", "iv": 71.87}, {"date": "2025-04-04", "iv": 89.22}, {"date": "2025-04-07", "iv": 89.26}, {"date": "2025-04-11", "iv": 91.42}, {"date": "2025-04-14", "iv": 86.51}, {"date": "2025-04-15", "iv": 79.16}, {"date": "2025-04-16", "iv": 77.0}, {"date": "2025-04-17", "iv": 74.99}, {"date": "2025-04-21", "iv": 77.9}, {"date": "2025-04-22", "iv": 71.19}, {"date": "2025-04-23", "iv": 68.83}, {"date": "2025-04-24", "iv": 62.36}, {"date": "2025-04-25", "iv": 62.09}, {"date": "2025-04-28", "iv": 67.72}, {"date": "2025-04-29", "iv": 70.84}, {"date": "2025-04-30", "iv": 72.68}, {"date": "2025-05-01", "iv": 73.92}, {"date": "2025-05-02", "iv": 65.95}, {"date": "2025-05-05", "iv": 68.6}, {"date": "2025-05-06", "iv": 67.86}, {"date": "2025-05-07", "iv": 72.19}, {"date": "2025-05-08", "iv": 71.23}, {"date": "2025-05-09", "iv": 70.19}, {"date": "2025-05-12", "iv": 67.11}, {"date": "2025-05-13", "iv": 64.93}, {"date": "2025-05-14", "iv": 72.41}, {"date": "2025-05-15", "iv": 70.36}, {"date": "2025-05-16", "iv": 58.32}, {"date": "2025-05-19", "iv": 63.22}, {"date": "2025-05-20", "iv": 68.85}, {"date": "2025-05-21", "iv": 71.05}, {"date": "2025-05-22", "iv": 72.94}, {"date": "2025-05-23", "iv": 72.43}, {"date": "2025-05-27", "iv": 84.37}, {"date": "2025-05-28", "iv": 87.0}, {"date": "2025-05-29", "iv": 90.78}, {"date": "2025-05-30", "iv": 72.87}, {"date": "2025-06-02", "iv": 74.46}, {"date": "2025-06-03", "iv": 65.2}, {"date": "2025-06-04", "iv": 63.61}, {"date": "2025-06-05", "iv": 63.14}, {"date": "2025-06-06", "iv": 62.01}, {"date": "2025-06-09", "iv": 60.62}, {"date": "2025-06-10", "iv": 57.31}, {"date": "2025-06-11", "iv": 55.31}, {"date": "2025-06-12", "iv": 64.41}, {"date": "2025-06-13", "iv": 62.85}, {"date": "2025-06-16", "iv": 62.91}, {"date": "2025-06-17", "iv": 65.01}, {"date": "2025-06-18", "iv": 69.03}, {"date": "2025-06-20", "iv": 59.55}, {"date": "2025-06-23", "iv": 53.87}, {"date": "2025-06-24", "iv": 62.48}, {"date": "2025-06-25", "iv": 54.59}, {"date": "2025-06-26", "iv": 59.27}, {"date": "2025-06-27", "iv": 55.48}, {"date": "2025-06-30", "iv": 56.99}, {"date": "2025-07-01", "iv": 56.03}, {"date": "2025-07-02", "iv": 57.67}, {"date": "2025-07-03", "iv": 52.19}, {"date": "2025-07-07", "iv": 63.77}, {"date": "2025-07-08", "iv": 57.81}, {"date": "2025-07-09", "iv": 58.49}, {"date": "2025-07-10", "iv": 66.74}, {"date": "2025-07-11", "iv": 70.89}, {"date": "2025-07-14", "iv": 72.74}, {"date": "2025-07-15", "iv": 70.26}, {"date": "2025-07-16", "iv": 67.68}, {"date": "2025-07-17", "iv": 69.84}, {"date": "2025-07-18", "iv": 66.95}, {"date": "2025-07-21", "iv": 89.03}, {"date": "2025-07-22", "iv": 88.44}, {"date": "2025-07-23", "iv": 90.45}, {"date": "2025-07-24", "iv": 85.84}, {"date": "2025-07-25", "iv": 76.96}, {"date": "2025-07-28", "iv": 73.75}, {"date": "2025-07-29", "iv": 72.93}, {"date": "2025-07-30", "iv": 80.47}, {"date": "2025-07-31", "iv": 69.49}, {"date": "2025-08-01", "iv": 71.89}, {"date": "2025-08-04", "iv": 80.11}, {"date": "2025-08-05", "iv": 76.1}, {"date": "2025-08-06", "iv": 74.24}, {"date": "2025-08-07", "iv": 69.81}, {"date": "2025-08-08", "iv": 68.74}, {"date": "2025-08-11", "iv": 72.78}, {"date": "2025-08-12", "iv": 90.78}, {"date": "2025-08-13", "iv": 78.65}, {"date": "2025-08-14", "iv": 78.47}, {"date": "2025-08-15", "iv": 69.61}, {"date": "2025-08-18", "iv": 70.09}, {"date": "2025-08-19", "iv": 74.71}, {"date": "2025-08-20", "iv": 79.48}, {"date": "2025-08-21", "iv": 80.62}, {"date": "2025-08-22", "iv": 87.2}, {"date": "2025-08-25", "iv": 88.88}, {"date": "2025-08-26", "iv": 90.14}, {"date": "2025-08-27", "iv": 94.47}, {"date": "2025-08-28", "iv": 86.81}, {"date": "2025-08-29", "iv": 90.95}, {"date": "2025-09-02", "iv": 86.73}, {"date": "2025-09-03", "iv": 81.08}, {"date": "2025-09-04", "iv": 76.5}, {"date": "2025-09-05", "iv": 74.88}, {"date": "2025-09-08", "iv": 77.53}, {"date": "2025-09-09", "iv": 78.18}, {"date": "2025-09-10", "iv": 80.83}, {"date": "2025-09-11", "iv": 76.58}, {"date": "2025-09-12", "iv": 80.57}, {"date": "2025-09-15", "iv": 90.73}, {"date": "2025-09-16", "iv": 83.94}, {"date": "2025-09-17", "iv": 79.27}, {"date": "2025-09-18", "iv": 78.87}, {"date": "2025-09-19", "iv": 76.54}, {"date": "2025-09-22", "iv": 73.41}, {"date": "2025-09-23", "iv": 69.58}, {"date": "2025-09-24", "iv": 68.23}, {"date": "2025-09-25", "iv": 67.51}, {"date": "2025-09-26", "iv": 68.2}, {"date": "2025-09-29", "iv": 67.7}, {"date": "2025-09-30", "iv": 69.48}, {"date": "2025-10-01", "iv": 70.8}, {"date": "2025-10-02", "iv": 70.52}, {"date": "2025-10-03", "iv": 67.25}, {"date": "2025-10-06", "iv": 70.51}, {"date": "2025-10-07", "iv": 67.16}, {"date": "2025-10-08", "iv": 66.59}, {"date": "2025-10-09", "iv": 70.43}, {"date": "2025-10-10", "iv": 89.1}, {"date": "2025-10-13", "iv": 80.16}, {"date": "2025-10-14", "iv": 79.71}, {"date": "2025-10-15", "iv": 80.82}, {"date": "2025-10-16", "iv": 77.17}, {"date": "2025-10-17", "iv": 71.05}, {"date": "2025-10-20", "iv": 70.99}, {"date": "2025-10-21", "iv": 77.05}, {"date": "2025-10-22", "iv": 74.4}, {"date": "2025-10-23", "iv": 69.85}, {"date": "2025-10-24", "iv": 65.89}, {"date": "2025-10-27", "iv": 67.89}, {"date": "2025-10-28", "iv": 67.41}, {"date": "2025-10-29", "iv": 71.34}, {"date": "2025-10-30", "iv": 69.31}, {"date": "2025-10-31", "iv": 62.57}, {"date": "2025-11-03", "iv": 64.28}, {"date": "2025-11-04", "iv": 71.26}, {"date": "2025-11-05", "iv": 65.71}, {"date": "2025-11-06", "iv": 71.63}, {"date": "2025-11-07", "iv": 69.29}, {"date": "2025-11-10", "iv": 69.84}, {"date": "2025-11-11", "iv": 70.65}, {"date": "2025-11-12", "iv": 78.97}, {"date": "2025-11-13", "iv": 88.56}, {"date": "2025-11-14", "iv": 84.71}, {"date": "2025-11-17", "iv": 81.49}, {"date": "2025-11-18", "iv": 78.14}, {"date": "2025-11-19", "iv": 66.4}, {"date": "2025-11-20", "iv": 74.33}, {"date": "2025-11-21", "iv": 72.08}, {"date": "2025-11-24", "iv": 73.09}, {"date": "2025-11-25", "iv": 64.1}, {"date": "2025-11-26", "iv": 60.7}, {"date": "2025-11-28", "iv": 58.68}, {"date": "2025-12-01", "iv": 61.29}, {"date": "2025-12-02", "iv": 69.35}, {"date": "2025-12-03", "iv": 57.65}, {"date": "2025-12-04", "iv": 63.84}, {"date": "2025-12-05", "iv": 63.78}, {"date": "2025-12-08", "iv": 65.56}, {"date": "2025-12-09", "iv": 67.44}, {"date": "2025-12-10", "iv": 67.26}, {"date": "2025-12-11", "iv": 61.25}, {"date": "2025-12-12", "iv": 50.72}, {"date": "2025-12-15", "iv": 50.81}, {"date": "2025-12-16", "iv": 45.02}, {"date": "2025-12-17", "iv": 48.23}, {"date": "2025-12-18", "iv": 49.6}, {"date": "2025-12-19", "iv": 45.07}, {"date": "2025-12-22", "iv": 42.37}, {"date": "2025-12-23", "iv": 39.97}, {"date": "2025-12-24", "iv": 36.17}, {"date": "2025-12-26", "iv": 41.39}, {"date": "2025-12-29", "iv": 60.77}, {"date": "2025-12-30", "iv": 30.42}, {"date": "2025-12-31", "iv": 64.37}, {"date": "2026-01-02", "iv": 61.42}, {"date": "2026-01-05", "iv": 64.18}, {"date": "2026-01-06", "iv": 59.73}, {"date": "2026-01-07", "iv": 61.88}, {"date": "2026-01-08", "iv": 60.6}, {"date": "2026-01-09", "iv": 59.34}, {"date": "2026-01-12", "iv": 62.83}, {"date": "2026-01-13", "iv": 67.91}, {"date": "2026-01-14", "iv": 67.63}, {"date": "2026-01-15", "iv": 63.08}, {"date": "2026-01-16", "iv": 54.22}, {"date": "2026-01-20", "iv": 64.92}, {"date": "2026-01-21", "iv": 57.21}, {"date": "2026-01-22", "iv": 62.05}, {"date": "2026-01-23", "iv": 64.13}, {"date": "2026-01-26", "iv": 62.54}, {"date": "2026-01-27", "iv": 60.52}, {"date": "2026-01-28", "iv": 64.57}, {"date": "2026-01-29", "iv": 64.64}, {"date": "2026-01-30", "iv": 67.49}, {"date": "2026-02-02", "iv": 61.01}, {"date": "2026-02-03", "iv": 58.85}, {"date": "2026-02-04", "iv": 62.92}, {"date": "2026-02-05", "iv": 70.49}, {"date": "2026-02-06", "iv": 56.89}, {"date": "2026-02-09", "iv": 70.21}, {"date": "2026-02-10", "iv": 66.49}, {"date": "2026-02-11", "iv": 59.07}, {"date": "2026-02-12", "iv": 60.95}, {"date": "2026-02-13", "iv": 59.28}, {"date": "2026-02-17", "iv": 65.69}, {"date": "2026-02-18", "iv": 54.45}, {"date": "2026-02-19", "iv": 57.14}, {"date": "2026-02-20", "iv": 62.03}, {"date": "2026-02-23", "iv": 66.82}, {"date": "2026-02-24", "iv": 14.58, "hv": 46.27}, {"date": "2026-02-25", "iv": 90.36, "hv": 47.11}, {"date": "2026-02-26", "iv": 120.31, "hv": 47.6}, {"date": "2026-03-12", "iv": 100.61, "hv": 65.85}, {"date": "2026-03-13", "iv": 92.47, "hv": 65.85}]