[{"date": "2025-02-24", "iv": 62.31}, {"date": "2025-02-25", "iv": 64.54}, {"date": "2025-02-26", "iv": 64.11}, {"date": "2025-02-27", "iv": 64.05}, {"date": "2025-02-28", "iv": 63.0}, {"date": "2025-03-03", "iv": 67.89}, {"date": "2025-03-04", "iv": 70.36}, {"date": "2025-03-05", "iv": 70.96}, {"date": "2025-03-06", "iv": 73.49}, {"date": "2025-03-07", "iv": 75.91}, {"date": "2025-03-10", "iv": 86.99}, {"date": "2025-03-11", "iv": 91.53}, {"date": "2025-03-12", "iv": 90.13}, {"date": "2025-03-13", "iv": 96.72}, {"date": "2025-03-14", "iv": 92.79}, {"date": "2025-03-17", "iv": 64.33}, {"date": "2025-03-18", "iv": 66.24}, {"date": "2025-03-19", "iv": 68.68}, {"date": "2025-03-20", "iv": 73.68}, {"date": "2025-03-21", "iv": 35.19}, {"date": "2025-03-24", "iv": 38.64}, {"date": "2025-03-25", "iv": 41.18}, {"date": "2025-03-26", "iv": 50.54}, {"date": "2025-03-27", "iv": 51.09}, {"date": "2025-03-28", "iv": 36.63}, {"date": "2025-03-31", "iv": 36.97}, {"date": "2025-04-01", "iv": 39.41}, {"date": "2025-04-02", "iv": 39.22}, {"date": "2025-04-03", "iv": 54.38}, {"date": "2025-04-04", "iv": 57.36}, {"date": "2025-04-07", "iv": 66.16}, {"date": "2025-04-08", "iv": 70.47}, {"date": "2025-04-09", "iv": 49.92}, {"date": "2025-04-10", "iv": 64.57}, {"date": "2025-04-11", "iv": 62.91}, {"date": "2025-04-14", "iv": 57.3}, {"date": "2025-04-15", "iv": 51.61}, {"date": "2025-04-16", "iv": 53.41}, {"date": "2025-04-17", "iv": 49.04}, {"date": "2025-04-21", "iv": 60.01}, {"date": "2025-04-22", "iv": 61.96}, {"date": "2025-04-23", "iv": 61.5}, {"date": "2025-04-24", "iv": 57.75}, {"date": "2025-04-25", "iv": 53.62}, {"date": "2025-04-28", "iv": 47.75}, {"date": "2025-04-29", "iv": 47.42}, {"date": "2025-04-30", "iv": 45.45}, {"date": "2025-05-01", "iv": 44.61}, {"date": "2025-05-02", "iv": 48.94}, {"date": "2025-05-05", "iv": 47.79}, {"date": "2025-05-06", "iv": 47.84}, {"date": "2025-05-07", "iv": 49.9}, {"date": "2025-05-08", "iv": 50.18}, {"date": "2025-05-09", "iv": 48.95}, {"date": "2025-05-12", "iv": 58.49}, {"date": "2025-05-13", "iv": 56.55}, {"date": "2025-05-14", "iv": 55.49}, {"date": "2025-05-15", "iv": 60.56}, {"date": "2025-05-16", "iv": 65.85}, {"date": "2025-05-19", "iv": 45.1}, {"date": "2025-05-20", "iv": 47.77}, {"date": "2025-05-21", "iv": 42.75}, {"date": "2025-05-22", "iv": 42.58}, {"date": "2025-05-23", "iv": 44.02}, {"date": "2025-05-27", "iv": 53.52}, {"date": "2025-05-28", "iv": 49.38}, {"date": "2025-05-29", "iv": 50.74}, {"date": "2025-05-30", "iv": 42.53}, {"date": "2025-06-02", "iv": 56.83}, {"date": "2025-06-03", "iv": 58.17}, {"date": "2025-06-04", "iv": 59.59}, {"date": "2025-06-05", "iv": 60.34}, {"date": "2025-06-06", "iv": 60.41}, {"date": "2025-06-09", "iv": 63.31}, {"date": "2025-06-10", "iv": 69.8}, {"date": "2025-06-11", "iv": 69.77}, {"date": "2025-06-12", "iv": 71.49}, {"date": "2025-06-13", "iv": 72.34}, {"date": "2025-06-16", "iv": 81.79}, {"date": "2025-06-17", "iv": 83.72}, {"date": "2025-06-18", "iv": 84.13}, {"date": "2025-06-20", "iv": 83.88}, {"date": "2025-06-23", "iv": 76.3}, {"date": "2025-06-24", "iv": 79.26}, {"date": "2025-06-25", "iv": 84.76}, {"date": "2025-06-26", "iv": 99.07}, {"date": "2025-06-27", "iv": 40.07}, {"date": "2025-06-30", "iv": 35.44}, {"date": "2025-07-01", "iv": 39.17}, {"date": "2025-07-02", "iv": 48.21}, {"date": "2025-07-03", "iv": 45.87}, {"date": "2025-07-07", "iv": 52.06}, {"date": "2025-07-08", "iv": 44.21}, {"date": "2025-07-09", "iv": 42.35}, {"date": "2025-07-10", "iv": 45.37}, {"date": "2025-07-11", "iv": 40.91}, {"date": "2025-07-14", "iv": 42.84}, {"date": "2025-07-15", "iv": 41.14}, {"date": "2025-07-16", "iv": 42.95}, {"date": "2025-07-17", "iv": 47.76}, {"date": "2025-07-18", "iv": 46.03}, {"date": "2025-07-21", "iv": 50.73}, {"date": "2025-07-22", "iv": 57.09}, {"date": "2025-07-23", "iv": 69.01}, {"date": "2025-07-24", "iv": 64.27}, {"date": "2025-07-25", "iv": 73.69}, {"date": "2025-07-28", "iv": 39.15}, {"date": "2025-07-29", "iv": 38.75}, {"date": "2025-07-30", "iv": 36.34}, {"date": "2025-07-31", "iv": 35.58}, {"date": "2025-08-01", "iv": 37.13}, {"date": "2025-08-04", "iv": 36.75}, {"date": "2025-08-05", "iv": 35.76}, {"date": "2025-08-06", "iv": 36.73}, {"date": "2025-08-07", "iv": 36.26}, {"date": "2025-08-08", "iv": 35.7}, {"date": "2025-08-11", "iv": 39.05}, {"date": "2025-08-12", "iv": 37.97}, {"date": "2025-08-13", "iv": 44.41}, {"date": "2025-08-14", "iv": 42.71}, {"date": "2025-08-15", "iv": 47.38}, {"date": "2025-08-18", "iv": 36.2}, {"date": "2025-08-19", "iv": 36.72}, {"date": "2025-08-20", "iv": 34.81}, {"date": "2025-08-21", "iv": 35.18}, {"date": "2025-08-22", "iv": 38.45}, {"date": "2025-08-25", "iv": 45.34}, {"date": "2025-08-26", "iv": 44.68}, {"date": "2025-08-27", "iv": 42.09}, {"date": "2025-08-28", "iv": 41.58}, {"date": "2025-08-29", "iv": 34.61}, {"date": "2025-09-02", "iv": 32.98}, {"date": "2025-09-03", "iv": 33.33}, {"date": "2025-09-04", "iv": 34.35}, {"date": "2025-09-05", "iv": 31.25}, {"date": "2025-09-08", "iv": 33.28}, {"date": "2025-09-09", "iv": 31.48}, {"date": "2025-09-10", "iv": 33.64}, {"date": "2025-09-11", "iv": 32.7}, {"date": "2025-09-12", "iv": 32.97}, {"date": "2025-09-15", "iv": 36.61}, {"date": "2025-09-16", "iv": 36.55}, {"date": "2025-09-17", "iv": 34.14}, {"date": "2025-09-18", "iv": 36.44}, {"date": "2025-09-19", "iv": 36.7}, {"date": "2025-09-22", "iv": 70.42}, {"date": "2025-09-23", "iv": 71.97}, {"date": "2025-09-24", "iv": 73.44}, {"date": "2025-09-25", "iv": 78.83}, {"date": "2025-09-26", "iv": 82.45}, {"date": "2025-09-29", "iv": 52.15}, {"date": "2025-09-30", "iv": 56.6}, {"date": "2025-10-01", "iv": 38.31}, {"date": "2025-10-02", "iv": 38.47}, {"date": "2025-10-03", "iv": 36.4}, {"date": "2025-10-06", "iv": 36.98}, {"date": "2025-10-07", "iv": 36.03}, {"date": "2025-10-08", "iv": 34.09}, {"date": "2025-10-09", "iv": 33.06}, {"date": "2025-10-10", "iv": 39.03}, {"date": "2025-10-13", "iv": 37.18}, {"date": "2025-10-14", "iv": 36.07}, {"date": "2025-10-15", "iv": 37.62}, {"date": "2025-10-16", "iv": 40.1}, {"date": "2025-10-17", "iv": 33.75}, {"date": "2025-10-20", "iv": 35.27}, {"date": "2025-10-21", "iv": 35.59}, {"date": "2025-10-22", "iv": 37.89}, {"date": "2025-10-23", "iv": 37.18}, {"date": "2025-10-24", "iv": 34.69}, {"date": "2025-10-27", "iv": 37.92}, {"date": "2025-10-28", "iv": 38.14}, {"date": "2025-10-29", "iv": 40.55}, {"date": "2025-10-30", "iv": 40.24}, {"date": "2025-10-31", "iv": 38.92}, {"date": "2025-11-03", "iv": 37.77}, {"date": "2025-11-04", "iv": 37.66}, {"date": "2025-11-05", "iv": 38.84}, {"date": "2025-11-06", "iv": 38.96}, {"date": "2025-11-07", "iv": 39.95}, {"date": "2025-11-10", "iv": 40.07}, {"date": "2025-11-11", "iv": 32.65}, {"date": "2025-11-12", "iv": 36.04}, {"date": "2025-11-13", "iv": 36.09}, {"date": "2025-11-14", "iv": 34.64}, {"date": "2025-11-17", "iv": 40.89}, {"date": "2025-11-18", "iv": 42.25}, {"date": "2025-11-19", "iv": 42.24}, {"date": "2025-11-20", "iv": 49.6}, {"date": "2025-11-21", "iv": 40.77}, {"date": "2025-11-24", "iv": 31.28}, {"date": "2025-11-25", "iv": 32.19}, {"date": "2025-11-26", "iv": 29.51}, {"date": "2025-11-28", "iv": 28.19}, {"date": "2025-12-01", "iv": 50.75}, {"date": "2025-12-02", "iv": 51.48}, {"date": "2025-12-03", "iv": 51.96}, {"date": "2025-12-04", "iv": 56.38}, {"date": "2025-12-05", "iv": 53.79}, {"date": "2025-12-08", "iv": 59.16}, {"date": "2025-12-09", "iv": 57.17}, {"date": "2025-12-10", "iv": 59.05}, {"date": "2025-12-11", "iv": 59.09}, {"date": "2025-12-12", "iv": 55.66}, {"date": "2025-12-15", "iv": 65.34}, {"date": "2025-12-16", "iv": 69.4}, {"date": "2025-12-17", "iv": 67.3}, {"date": "2025-12-18", "iv": 71.07}, {"date": "2025-12-19", "iv": 39.81}, {"date": "2025-12-22", "iv": 38.28}, {"date": "2025-12-23", "iv": 36.09}, {"date": "2025-12-24", "iv": 30.8}, {"date": "2025-12-26", "iv": 28.45}, {"date": "2025-12-29", "iv": 29.64}, {"date": "2025-12-30", "iv": 32.6}, {"date": "2025-12-31", "iv": 32.24}, {"date": "2026-01-02", "iv": 31.4}, {"date": "2026-01-05", "iv": 32.51}, {"date": "2026-01-06", "iv": 37.49}, {"date": "2026-01-07", "iv": 39.94}, {"date": "2026-01-08", "iv": 36.89}, {"date": "2026-01-09", "iv": 31.75}, {"date": "2026-01-12", "iv": 36.78}, {"date": "2026-01-13", "iv": 35.02}, {"date": "2026-01-14", "iv": 33.2}, {"date": "2026-01-15", "iv": 35.04}, {"date": "2026-01-16", "iv": 36.82}, {"date": "2026-01-20", "iv": 32.93}, {"date": "2026-01-21", "iv": 32.78}, {"date": "2026-01-22", "iv": 31.29}, {"date": "2026-01-23", "iv": 30.0}, {"date": "2026-01-26", "iv": 33.59}, {"date": "2026-01-27", "iv": 33.37}, {"date": "2026-01-28", "iv": 33.53}, {"date": "2026-01-29", "iv": 33.05}, {"date": "2026-01-30", "iv": 32.18}, {"date": "2026-02-02", "iv": 32.21}, {"date": "2026-02-03", "iv": 33.66}, {"date": "2026-02-04", "iv": 33.05}, {"date": "2026-02-05", "iv": 34.13}, {"date": "2026-02-06", "iv": 32.52}, {"date": "2026-02-09", "iv": 33.47}, {"date": "2026-02-10", "iv": 32.74}, {"date": "2026-02-11", "iv": 33.93}, {"date": "2026-02-12", "iv": 36.12}, {"date": "2026-02-13", "iv": 34.25}, {"date": "2026-02-17", "iv": 38.75}, {"date": "2026-02-18", "iv": 38.41}, {"date": "2026-02-19", "iv": 40.2}, {"date": "2026-02-20", "iv": 35.25}, {"date": "2026-02-23", "iv": 34.18}, {"date": "2026-02-24", "iv": 1.69, "hv": 36.0}, {"date": "2026-02-25", "iv": 42.35, "hv": 35.12}, {"date": "2026-02-26", "iv": 42.42, "hv": 34.85}, {"date": "2026-03-12", "iv": 45.29, "hv": 28.62}, {"date": "2026-03-13", "iv": 39.72, "hv": 28.62}]