[{"date": "2025-12-18", "iv": 35.46}, {"date": "2025-12-19", "iv": 26.35}, {"date": "2025-12-22", "iv": 26.63}, {"date": "2025-12-23", "iv": 24.92}, {"date": "2025-12-24", "iv": 25.34}, {"date": "2025-12-26", "iv": 22.81}, {"date": "2025-12-29", "iv": 27.56}, {"date": "2025-12-30", "iv": 20.87}, {"date": "2025-12-31", "iv": 35.3}, {"date": "2026-01-02", "iv": 26.8}, {"date": "2026-01-05", "iv": 29.21}, {"date": "2026-01-06", "iv": 28.97}, {"date": "2026-01-07", "iv": 30.85}, {"date": "2026-01-08", "iv": 28.22}, {"date": "2026-01-09", "iv": 28.02}, {"date": "2026-01-12", "iv": 29.46}, {"date": "2026-01-13", "iv": 36.74}, {"date": "2026-01-14", "iv": 39.47}, {"date": "2026-01-15", "iv": 44.59}, {"date": "2026-01-16", "iv": 52.38}, {"date": "2026-01-20", "iv": 57.97}, {"date": "2026-01-21", "iv": 58.07}, {"date": "2026-01-22", "iv": 57.83}, {"date": "2026-01-23", "iv": 58.36}, {"date": "2026-01-26", "iv": 61.98}, {"date": "2026-01-27", "iv": 69.25}, {"date": "2026-01-28", "iv": 75.25}, {"date": "2026-01-29", "iv": 43.98}, {"date": "2026-01-30", "iv": 40.73}, {"date": "2026-02-02", "iv": 40.72}, {"date": "2026-02-03", "iv": 47.04}, {"date": "2026-02-04", "iv": 49.29}, {"date": "2026-02-05", "iv": 56.13}, {"date": "2026-02-06", "iv": 53.13}, {"date": "2026-02-09", "iv": 53.05}, {"date": "2026-02-10", "iv": 52.05}, {"date": "2026-02-11", "iv": 55.57}, {"date": "2026-02-12", "iv": 56.88}, {"date": "2026-02-13", "iv": 63.45}, {"date": "2026-02-17", "iv": 57.02}, {"date": "2026-02-18", "iv": 55.12}, {"date": "2026-02-19", "iv": 50.4}, {"date": "2026-02-20", "iv": 51.52}, {"date": "2026-02-23", "iv": 60.33}, {"date": "2026-02-24", "iv": 1.17, "hv": 63.5}, {"date": "2026-02-25", "iv": 75.37, "hv": 63.45}, {"date": "2026-02-26", "iv": 63.07, "hv": 66.79}, {"date": "2026-03-12", "iv": 70.91, "hv": 43.81}, {"date": "2026-03-13", "iv": 55.73, "hv": 43.81}]