[{"date": "2025-02-27", "iv": 84.36}, {"date": "2025-02-28", "iv": 46.66}, {"date": "2025-03-03", "iv": 43.87}, {"date": "2025-03-04", "iv": 45.85}, {"date": "2025-03-05", "iv": 42.4}, {"date": "2025-03-06", "iv": 44.28}, {"date": "2025-03-07", "iv": 42.68}, {"date": "2025-03-10", "iv": 51.14}, {"date": "2025-03-11", "iv": 49.05}, {"date": "2025-03-12", "iv": 45.96}, {"date": "2025-03-13", "iv": 43.49}, {"date": "2025-03-14", "iv": 40.63}, {"date": "2025-03-17", "iv": 42.32}, {"date": "2025-03-18", "iv": 40.63}, {"date": "2025-03-19", "iv": 41.32}, {"date": "2025-03-20", "iv": 32.14}, {"date": "2025-03-21", "iv": 37.54}, {"date": "2025-03-24", "iv": 41.96}, {"date": "2025-03-25", "iv": 40.77}, {"date": "2025-03-26", "iv": 39.49}, {"date": "2025-03-27", "iv": 35.92}, {"date": "2025-03-28", "iv": 35.01}, {"date": "2025-03-31", "iv": 42.66}, {"date": "2025-04-01", "iv": 44.97}, {"date": "2025-04-02", "iv": 47.36}, {"date": "2025-04-03", "iv": 44.74}, {"date": "2025-04-04", "iv": 66.55}, {"date": "2025-04-07", "iv": 59.88}, {"date": "2025-04-08", "iv": 64.23}, {"date": "2025-04-09", "iv": 61.65}, {"date": "2025-04-10", "iv": 66.94}, {"date": "2025-04-11", "iv": 58.08}, {"date": "2025-04-14", "iv": 53.43}, {"date": "2025-04-15", "iv": 47.2}, {"date": "2025-04-16", "iv": 50.29}, {"date": "2025-04-17", "iv": 43.8}, {"date": "2025-04-21", "iv": 53.64}, {"date": "2025-04-22", "iv": 50.28}, {"date": "2025-04-23", "iv": 48.96}, {"date": "2025-04-24", "iv": 44.76}, {"date": "2025-04-25", "iv": 60.18}, {"date": "2025-04-28", "iv": 44.33}, {"date": "2025-04-29", "iv": 41.57}, {"date": "2025-04-30", "iv": 36.83}, {"date": "2025-05-01", "iv": 41.59}, {"date": "2025-05-02", "iv": 42.53}, {"date": "2025-05-05", "iv": 46.91}, {"date": "2025-05-06", "iv": 46.14}, {"date": "2025-05-07", "iv": 44.07}, {"date": "2025-05-08", "iv": 49.69}, {"date": "2025-05-09", "iv": 46.76}, {"date": "2025-05-12", "iv": 65.35}, {"date": "2025-05-13", "iv": 79.19}, {"date": "2025-05-14", "iv": 79.51}, {"date": "2025-05-15", "iv": 79.01}, {"date": "2025-05-16", "iv": 89.65}, {"date": "2025-05-19", "iv": 66.68}, {"date": "2025-05-20", "iv": 70.08}, {"date": "2025-05-21", "iv": 74.73}, {"date": "2025-05-22", "iv": 74.91}, {"date": "2025-05-23", "iv": 74.34}, {"date": "2025-05-27", "iv": 84.66}, {"date": "2025-05-28", "iv": 90.86}, {"date": "2025-05-29", "iv": 88.92}, {"date": "2025-05-30", "iv": 55.5}, {"date": "2025-06-02", "iv": 34.59}, {"date": "2025-06-03", "iv": 42.95}, {"date": "2025-06-04", "iv": 40.27}, {"date": "2025-06-05", "iv": 40.98}, {"date": "2025-06-06", "iv": 43.72}, {"date": "2025-06-09", "iv": 42.69}, {"date": "2025-06-10", "iv": 40.7}, {"date": "2025-06-11", "iv": 41.81}, {"date": "2025-06-12", "iv": 41.64}, {"date": "2025-06-13", "iv": 39.01}, {"date": "2025-06-16", "iv": 49.48}, {"date": "2025-06-17", "iv": 48.4}, {"date": "2025-06-18", "iv": 46.52}, {"date": "2025-06-20", "iv": 45.38}, {"date": "2025-06-23", "iv": 45.72}, {"date": "2025-06-24", "iv": 69.86}, {"date": "2025-06-25", "iv": 67.61}, {"date": "2025-06-26", "iv": 65.38}, {"date": "2025-06-27", "iv": 53.1}, {"date": "2025-06-30", "iv": 32.46}, {"date": "2025-07-01", "iv": 32.5}, {"date": "2025-07-02", "iv": 32.71}, {"date": "2025-07-03", "iv": 33.53}, {"date": "2025-07-07", "iv": 34.15}, {"date": "2025-07-08", "iv": 33.98}, {"date": "2025-07-09", "iv": 43.05}, {"date": "2025-07-10", "iv": 32.87}, {"date": "2025-07-11", "iv": 32.12}, {"date": "2025-07-14", "iv": 32.25}, {"date": "2025-07-15", "iv": 31.51}, {"date": "2025-07-16", "iv": 31.95}, {"date": "2025-07-17", "iv": 45.1}, {"date": "2025-07-18", "iv": 53.98}, {"date": "2025-07-21", "iv": 34.99}, {"date": "2025-07-22", "iv": 36.14}, {"date": "2025-07-23", "iv": 34.43}, {"date": "2025-07-24", "iv": 33.16}, {"date": "2025-07-25", "iv": 31.68}, {"date": "2025-07-28", "iv": 40.45}, {"date": "2025-07-29", "iv": 32.92}, {"date": "2025-07-30", "iv": 30.99}, {"date": "2025-07-31", "iv": 31.8}, {"date": "2025-08-01", "iv": 31.75}, {"date": "2025-08-04", "iv": 33.06}, {"date": "2025-08-05", "iv": 31.88}, {"date": "2025-08-06", "iv": 32.57}, {"date": "2025-08-07", "iv": 34.59}, {"date": "2025-08-08", "iv": 35.18}, {"date": "2025-08-11", "iv": 37.16}, {"date": "2025-08-12", "iv": 39.85}, {"date": "2025-08-13", "iv": 45.28}, {"date": "2025-08-14", "iv": 48.0}, {"date": "2025-08-15", "iv": 45.34}, {"date": "2025-08-18", "iv": 58.88}, {"date": "2025-08-19", "iv": 60.0}, {"date": "2025-08-20", "iv": 60.76}, {"date": "2025-08-21", "iv": 50.68}, {"date": "2025-08-22", "iv": 65.63}, {"date": "2025-08-25", "iv": 74.07}, {"date": "2025-08-26", "iv": 73.03}, {"date": "2025-08-27", "iv": 77.09}, {"date": "2025-08-28", "iv": 78.67}, {"date": "2025-08-29", "iv": 63.21}, {"date": "2025-09-02", "iv": 32.21}, {"date": "2025-09-03", "iv": 31.9}, {"date": "2025-09-04", "iv": 34.6}, {"date": "2025-09-05", "iv": 33.14}, {"date": "2025-09-08", "iv": 38.41}, {"date": "2025-09-09", "iv": 44.05}, {"date": "2025-09-10", "iv": 46.69}, {"date": "2025-09-11", "iv": 49.01}, {"date": "2025-09-12", "iv": 48.73}, {"date": "2025-09-15", "iv": 56.67}, {"date": "2025-09-16", "iv": 55.59}, {"date": "2025-09-17", "iv": 64.4}, {"date": "2025-09-18", "iv": 68.36}, {"date": "2025-09-19", "iv": 67.2}, {"date": "2025-09-22", "iv": 54.31}, {"date": "2025-09-23", "iv": 53.09}, {"date": "2025-09-24", "iv": 56.07}, {"date": "2025-09-25", "iv": 47.99}, {"date": "2025-09-26", "iv": 45.94}, {"date": "2025-09-29", "iv": 28.24}, {"date": "2025-09-30", "iv": 28.19}, {"date": "2025-10-01", "iv": 31.96}, {"date": "2025-10-02", "iv": 29.45}, {"date": "2025-10-03", "iv": 28.92}, {"date": "2025-10-06", "iv": 32.51}, {"date": "2025-10-07", "iv": 31.42}, {"date": "2025-10-08", "iv": 33.46}, {"date": "2025-10-09", "iv": 31.25}, {"date": "2025-10-10", "iv": 45.12}, {"date": "2025-10-13", "iv": 30.33}, {"date": "2025-10-14", "iv": 36.86}, {"date": "2025-10-15", "iv": 35.99}, {"date": "2025-10-16", "iv": 44.73}, {"date": "2025-10-17", "iv": 35.08}, {"date": "2025-10-20", "iv": 41.17}, {"date": "2025-10-21", "iv": 33.52}, {"date": "2025-10-22", "iv": 39.89}, {"date": "2025-10-23", "iv": 33.05}, {"date": "2025-10-24", "iv": 22.88}, {"date": "2025-10-27", "iv": 32.76}, {"date": "2025-10-28", "iv": 41.0}, {"date": "2025-10-29", "iv": 44.8}, {"date": "2025-10-30", "iv": 36.86}, {"date": "2025-10-31", "iv": 33.81}, {"date": "2025-11-03", "iv": 44.74}, {"date": "2025-11-04", "iv": 44.56}, {"date": "2025-11-05", "iv": 49.31}, {"date": "2025-11-06", "iv": 46.64}, {"date": "2025-11-07", "iv": 54.99}, {"date": "2025-11-10", "iv": 50.05}, {"date": "2025-11-11", "iv": 54.12}, {"date": "2025-11-12", "iv": 50.84}, {"date": "2025-11-13", "iv": 55.25}, {"date": "2025-11-14", "iv": 61.75}, {"date": "2025-11-17", "iv": 58.71}, {"date": "2025-11-18", "iv": 68.37}, {"date": "2025-11-19", "iv": 74.62}, {"date": "2025-11-20", "iv": 67.02}, {"date": "2025-11-21", "iv": 84.17}, {"date": "2025-11-24", "iv": 58.55}, {"date": "2025-11-25", "iv": 67.86}, {"date": "2025-11-26", "iv": 34.09}, {"date": "2025-11-28", "iv": 34.36}, {"date": "2025-12-01", "iv": 32.49}, {"date": "2025-12-02", "iv": 35.77}, {"date": "2025-12-03", "iv": 34.83}, {"date": "2025-12-04", "iv": 34.72}, {"date": "2025-12-05", "iv": 36.05}, {"date": "2025-12-08", "iv": 36.67}, {"date": "2025-12-09", "iv": 38.97}, {"date": "2025-12-10", "iv": 41.41}, {"date": "2025-12-11", "iv": 40.15}, {"date": "2025-12-12", "iv": 40.38}, {"date": "2025-12-15", "iv": 42.98}, {"date": "2025-12-16", "iv": 34.61}, {"date": "2025-12-17", "iv": 35.06}, {"date": "2025-12-18", "iv": 28.71}, {"date": "2025-12-19", "iv": 27.84}, {"date": "2025-12-22", "iv": 34.26}, {"date": "2025-12-23", "iv": 34.47}, {"date": "2025-12-24", "iv": 24.67}, {"date": "2025-12-26", "iv": 31.13}, {"date": "2025-12-29", "iv": 30.09}, {"date": "2025-12-30", "iv": 34.38}, {"date": "2025-12-31", "iv": 29.27}, {"date": "2026-01-02", "iv": 23.28}, {"date": "2026-01-05", "iv": 26.25}, {"date": "2026-01-06", "iv": 24.88}, {"date": "2026-01-07", "iv": 27.2}, {"date": "2026-01-08", "iv": 25.68}, {"date": "2026-01-09", "iv": 22.89}, {"date": "2026-01-12", "iv": 25.88}, {"date": "2026-01-13", "iv": 39.88}, {"date": "2026-01-14", "iv": 27.05}, {"date": "2026-01-15", "iv": 25.01}, {"date": "2026-01-16", "iv": 26.32}, {"date": "2026-01-20", "iv": 39.0}, {"date": "2026-01-22", "iv": 31.72}, {"date": "2026-01-23", "iv": 31.26}, {"date": "2026-01-26", "iv": 29.3}, {"date": "2026-01-27", "iv": 31.98}, {"date": "2026-01-28", "iv": 34.32}, {"date": "2026-02-03", "iv": 39.58}, {"date": "2026-02-04", "iv": 43.72}, {"date": "2026-02-05", "iv": 43.63}, {"date": "2026-02-06", "iv": 42.45}, {"date": "2026-02-09", "iv": 45.66}, {"date": "2026-02-10", "iv": 45.56}, {"date": "2026-02-11", "iv": 46.42}, {"date": "2026-02-12", "iv": 47.21}, {"date": "2026-02-13", "iv": 47.46}, {"date": "2026-02-17", "iv": 45.83}, {"date": "2026-02-18", "iv": 47.58}, {"date": "2026-02-19", "iv": 47.0}, {"date": "2026-02-20", "iv": 48.58}, {"date": "2026-02-23", "iv": 49.02}, {"date": "2026-02-24", "iv": 1.69, "hv": 42.92}, {"date": "2026-02-25", "iv": 53.92, "hv": 43.15}, {"date": "2026-02-26", "iv": 54.45, "hv": 44.26}, {"date": "2026-03-12", "iv": 49.48, "hv": 38.04}, {"date": "2026-03-13", "iv": 53.04, "hv": 38.04}]