[{"date": "2025-02-24", "iv": 91.86}, {"date": "2025-02-25", "iv": 86.02}, {"date": "2025-02-26", "iv": 94.56}, {"date": "2025-02-27", "iv": 87.14}, {"date": "2025-02-28", "iv": 87.75}, {"date": "2025-03-03", "iv": 88.47}, {"date": "2025-03-04", "iv": 96.4}, {"date": "2025-03-05", "iv": 88.78}, {"date": "2025-03-06", "iv": 73.44}, {"date": "2025-03-07", "iv": 85.16}, {"date": "2025-03-10", "iv": 101.3}, {"date": "2025-03-11", "iv": 91.23}, {"date": "2025-03-12", "iv": 79.42}, {"date": "2025-03-13", "iv": 92.17}, {"date": "2025-03-14", "iv": 92.23}, {"date": "2025-03-17", "iv": 88.67}, {"date": "2025-03-18", "iv": 90.58}, {"date": "2025-03-19", "iv": 92.36}, {"date": "2025-03-20", "iv": 87.02}, {"date": "2025-03-21", "iv": 77.1}, {"date": "2025-03-24", "iv": 69.05}, {"date": "2025-03-25", "iv": 75.32}, {"date": "2025-03-26", "iv": 80.9}, {"date": "2025-03-27", "iv": 79.57}, {"date": "2025-04-04", "iv": 30.0}, {"date": "2025-04-07", "iv": 30.0}, {"date": "2025-04-08", "iv": 30.0}, {"date": "2025-04-10", "iv": 30.0}, {"date": "2025-04-11", "iv": 30.0}, {"date": "2025-04-22", "iv": 77.39}, {"date": "2025-04-28", "iv": 73.37}, {"date": "2025-04-30", "iv": 80.3}, {"date": "2025-05-01", "iv": 84.14}, {"date": "2025-05-02", "iv": 91.69}, {"date": "2025-05-08", "iv": 85.14}, {"date": "2025-05-09", "iv": 96.35}, {"date": "2025-05-12", "iv": 85.61}, {"date": "2025-05-13", "iv": 78.65}, {"date": "2025-05-15", "iv": 79.49}, {"date": "2025-05-16", "iv": 76.23}, {"date": "2025-05-19", "iv": 73.47}, {"date": "2025-05-20", "iv": 82.46}, {"date": "2025-05-21", "iv": 78.02}, {"date": "2025-05-22", "iv": 87.78}, {"date": "2025-05-23", "iv": 92.61}, {"date": "2025-05-27", "iv": 84.62}, {"date": "2025-05-28", "iv": 94.07}, {"date": "2025-06-06", "iv": 84.26}, {"date": "2025-06-09", "iv": 84.25}, {"date": "2025-06-10", "iv": 79.28}, {"date": "2025-06-11", "iv": 80.91}, {"date": "2025-06-12", "iv": 77.06}, {"date": "2025-06-13", "iv": 82.36}, {"date": "2025-06-16", "iv": 74.61}, {"date": "2025-06-17", "iv": 84.18}, {"date": "2025-06-18", "iv": 52.69}, {"date": "2025-06-20", "iv": 75.75}, {"date": "2025-06-23", "iv": 65.39}, {"date": "2025-06-24", "iv": 65.71}, {"date": "2025-06-25", "iv": 64.98}, {"date": "2025-06-26", "iv": 64.15}, {"date": "2025-06-27", "iv": 70.88}, {"date": "2025-06-30", "iv": 67.16}, {"date": "2025-07-01", "iv": 70.04}, {"date": "2025-07-02", "iv": 69.74}, {"date": "2025-07-03", "iv": 57.11}, {"date": "2025-07-07", "iv": 68.8}, {"date": "2025-07-08", "iv": 80.67}, {"date": "2025-07-09", "iv": 84.82}, {"date": "2025-07-10", "iv": 86.15}, {"date": "2025-07-11", "iv": 51.67}, {"date": "2025-07-14", "iv": 80.92}, {"date": "2025-07-15", "iv": 74.42}, {"date": "2025-07-16", "iv": 93.39}, {"date": "2025-07-17", "iv": 79.5}, {"date": "2025-07-18", "iv": 96.35}, {"date": "2025-08-01", "iv": 84.18}, {"date": "2025-08-05", "iv": 84.59}, {"date": "2025-08-06", "iv": 82.13}, {"date": "2025-08-07", "iv": 75.95}, {"date": "2025-08-08", "iv": 42.06}, {"date": "2025-08-11", "iv": 74.89}, {"date": "2025-08-12", "iv": 73.42}, {"date": "2025-08-13", "iv": 76.75}, {"date": "2025-08-14", "iv": 73.27}, {"date": "2025-08-15", "iv": 79.63}, {"date": "2025-08-18", "iv": 70.63}, {"date": "2025-08-19", "iv": 72.42}, {"date": "2025-08-20", "iv": 71.26}, {"date": "2025-08-21", "iv": 70.24}, {"date": "2025-08-22", "iv": 70.11}, {"date": "2025-08-25", "iv": 75.35}, {"date": "2025-08-26", "iv": 81.61}, {"date": "2025-08-27", "iv": 78.03}, {"date": "2025-08-28", "iv": 77.51}, {"date": "2025-08-29", "iv": 72.51}, {"date": "2025-09-02", "iv": 79.51}, {"date": "2025-09-03", "iv": 66.84}, {"date": "2025-09-04", "iv": 70.14}, {"date": "2025-10-08", "iv": 30.0}, {"date": "2025-10-09", "iv": 30.0}, {"date": "2025-10-10", "iv": 30.0}, {"date": "2025-11-06", "iv": 30.0}, {"date": "2025-11-07", "iv": 30.0}, {"date": "2025-11-10", "iv": 30.0}, {"date": "2025-11-11", "iv": 85.89}, {"date": "2025-11-12", "iv": 86.71}, {"date": "2025-11-13", "iv": 99.0}, {"date": "2025-11-14", "iv": 87.35}, {"date": "2025-11-17", "iv": 77.24}, {"date": "2025-11-18", "iv": 91.74}, {"date": "2025-11-19", "iv": 85.51}, {"date": "2025-11-20", "iv": 98.94}, {"date": "2025-11-21", "iv": 89.98}, {"date": "2025-11-24", "iv": 79.65}, {"date": "2025-11-25", "iv": 80.14}, {"date": "2025-11-26", "iv": 71.6}, {"date": "2025-11-28", "iv": 86.63}, {"date": "2025-12-01", "iv": 93.7}, {"date": "2025-12-02", "iv": 88.26}, {"date": "2025-12-03", "iv": 84.43}, {"date": "2025-12-04", "iv": 93.75}, {"date": "2025-12-05", "iv": 76.82}, {"date": "2025-12-08", "iv": 68.57}, {"date": "2025-12-09", "iv": 83.58}, {"date": "2025-12-10", "iv": 93.79}, {"date": "2025-12-11", "iv": 29.81}, {"date": "2025-12-12", "iv": 107.83}, {"date": "2025-12-15", "iv": 78.2}, {"date": "2025-12-16", "iv": 85.42}, {"date": "2025-12-17", "iv": 89.93}, {"date": "2025-12-18", "iv": 91.76}, {"date": "2025-12-19", "iv": 91.11}, {"date": "2025-12-22", "iv": 83.27}, {"date": "2025-12-23", "iv": 85.98}, {"date": "2025-12-24", "iv": 75.4}, {"date": "2025-12-26", "iv": 102.35}, {"date": "2025-12-29", "iv": 89.5}, {"date": "2025-12-30", "iv": 78.61}, {"date": "2025-12-31", "iv": 72.83}, {"date": "2026-01-02", "iv": 96.0}, {"date": "2026-01-05", "iv": 92.81}, {"date": "2026-01-06", "iv": 89.47}, {"date": "2026-01-07", "iv": 80.35}, {"date": "2026-01-08", "iv": 78.58}, {"date": "2026-01-09", "iv": 100.12}, {"date": "2026-01-12", "iv": 95.0}, {"date": "2026-01-13", "iv": 97.14}, {"date": "2026-01-14", "iv": 101.45}, {"date": "2026-01-15", "iv": 105.24}, {"date": "2026-01-16", "iv": 91.82}, {"date": "2026-01-20", "iv": 97.09}, {"date": "2026-01-21", "iv": 86.48}, {"date": "2026-01-26", "iv": 111.65}, {"date": "2026-01-28", "iv": 107.34}, {"date": "2026-01-29", "iv": 101.81}, {"date": "2026-01-30", "iv": 90.41}, {"date": "2026-02-02", "iv": 99.2}, {"date": "2026-02-03", "iv": 79.73}, {"date": "2026-02-04", "iv": 90.71}, {"date": "2026-02-05", "iv": 72.84}, {"date": "2026-02-06", "iv": 67.42}, {"date": "2026-02-09", "iv": 130.5}, {"date": "2026-02-10", "iv": 80.79}, {"date": "2026-02-11", "iv": 92.36}, {"date": "2026-02-12", "iv": 110.6}, {"date": "2026-02-13", "iv": 80.86}, {"date": "2026-02-17", "iv": 93.71}, {"date": "2026-02-18", "iv": 93.03}, {"date": "2026-02-19", "iv": 101.32}, {"date": "2026-02-20", "iv": 104.0}, {"date": "2026-02-23", "iv": 55.34}, {"date": "2026-02-24", "iv": 3.39, "hv": 80.27}, {"date": "2026-02-25", "iv": 111.98, "hv": 76.18}, {"date": "2026-02-26", "iv": 86.91, "hv": 75.6}, {"date": "2026-03-12", "iv": 80.81, "hv": 78.45}, {"date": "2026-03-13", "iv": 99.29, "hv": 78.45}]