[{"date": "2025-02-24", "iv": 49.66}, {"date": "2025-02-25", "iv": 49.31}, {"date": "2025-02-26", "iv": 53.95}, {"date": "2025-02-27", "iv": 57.29}, {"date": "2025-02-28", "iv": 53.15}, {"date": "2025-03-03", "iv": 53.39}, {"date": "2025-03-04", "iv": 52.2}, {"date": "2025-03-05", "iv": 55.58}, {"date": "2025-03-06", "iv": 56.16}, {"date": "2025-03-07", "iv": 56.4}, {"date": "2025-03-10", "iv": 61.81}, {"date": "2025-03-11", "iv": 62.33}, {"date": "2025-03-12", "iv": 62.1}, {"date": "2025-03-13", "iv": 61.17}, {"date": "2025-03-14", "iv": 61.43}, {"date": "2025-03-17", "iv": 48.92}, {"date": "2025-03-18", "iv": 58.7}, {"date": "2025-03-19", "iv": 48.04}, {"date": "2025-03-20", "iv": 45.47}, {"date": "2025-03-21", "iv": 42.08}, {"date": "2025-03-24", "iv": 42.04}, {"date": "2025-03-25", "iv": 45.12}, {"date": "2025-03-26", "iv": 46.01}, {"date": "2025-03-27", "iv": 46.18}, {"date": "2025-03-28", "iv": 48.78}, {"date": "2025-03-31", "iv": 39.64}, {"date": "2025-04-01", "iv": 44.05}, {"date": "2025-04-02", "iv": 46.58}, {"date": "2025-04-03", "iv": 47.0}, {"date": "2025-04-04", "iv": 62.67}, {"date": "2025-04-07", "iv": 61.89}, {"date": "2025-04-08", "iv": 68.88}, {"date": "2025-04-09", "iv": 53.86}, {"date": "2025-04-10", "iv": 62.22}, {"date": "2025-04-11", "iv": 51.54}, {"date": "2025-04-14", "iv": 53.16}, {"date": "2025-04-15", "iv": 53.16}, {"date": "2025-04-16", "iv": 53.26}, {"date": "2025-04-17", "iv": 42.69}, {"date": "2025-04-21", "iv": 60.42}, {"date": "2025-04-22", "iv": 61.51}, {"date": "2025-04-23", "iv": 63.82}, {"date": "2025-04-24", "iv": 62.16}, {"date": "2025-04-25", "iv": 64.84}, {"date": "2025-04-28", "iv": 53.45}, {"date": "2025-04-29", "iv": 49.16}, {"date": "2025-04-30", "iv": 50.65}, {"date": "2025-05-01", "iv": 49.92}, {"date": "2025-05-02", "iv": 52.32}, {"date": "2025-05-05", "iv": 53.17}, {"date": "2025-05-06", "iv": 49.18}, {"date": "2025-05-07", "iv": 48.86}, {"date": "2025-05-08", "iv": 48.2}, {"date": "2025-05-09", "iv": 47.5}, {"date": "2025-05-12", "iv": 53.6}, {"date": "2025-05-13", "iv": 53.37}, {"date": "2025-05-14", "iv": 50.51}, {"date": "2025-05-15", "iv": 46.47}, {"date": "2025-05-16", "iv": 47.17}, {"date": "2025-05-19", "iv": 44.65}, {"date": "2025-05-20", "iv": 42.96}, {"date": "2025-05-21", "iv": 43.46}, {"date": "2025-05-22", "iv": 41.6}, {"date": "2025-05-23", "iv": 42.95}, {"date": "2025-05-27", "iv": 44.99}, {"date": "2025-05-28", "iv": 46.12}, {"date": "2025-05-29", "iv": 44.38}, {"date": "2025-05-30", "iv": 41.56}, {"date": "2025-06-02", "iv": 51.96}, {"date": "2025-06-03", "iv": 51.82}, {"date": "2025-06-04", "iv": 53.98}, {"date": "2025-06-05", "iv": 48.9}, {"date": "2025-06-06", "iv": 46.51}, {"date": "2025-06-09", "iv": 54.71}, {"date": "2025-06-10", "iv": 54.95}, {"date": "2025-06-11", "iv": 49.18}, {"date": "2025-06-12", "iv": 50.33}, {"date": "2025-06-13", "iv": 58.48}, {"date": "2025-06-16", "iv": 57.13}, {"date": "2025-06-17", "iv": 61.97}, {"date": "2025-06-18", "iv": 76.45}, {"date": "2025-06-20", "iv": 75.15}, {"date": "2025-06-23", "iv": 49.36}, {"date": "2025-06-24", "iv": 58.62}, {"date": "2025-06-25", "iv": 57.21}, {"date": "2025-06-26", "iv": 72.94}, {"date": "2025-06-27", "iv": 85.48}, {"date": "2025-06-30", "iv": 35.58}, {"date": "2025-07-01", "iv": 38.44}, {"date": "2025-07-02", "iv": 42.05}, {"date": "2025-07-03", "iv": 41.45}, {"date": "2025-07-07", "iv": 43.82}, {"date": "2025-07-08", "iv": 43.76}, {"date": "2025-07-09", "iv": 47.76}, {"date": "2025-07-10", "iv": 52.67}, {"date": "2025-07-11", "iv": 50.45}, {"date": "2025-07-14", "iv": 57.0}, {"date": "2025-07-15", "iv": 52.88}, {"date": "2025-07-16", "iv": 53.56}, {"date": "2025-07-17", "iv": 60.59}, {"date": "2025-07-18", "iv": 72.11}, {"date": "2025-07-21", "iv": 51.13}, {"date": "2025-07-22", "iv": 59.98}, {"date": "2025-07-23", "iv": 62.52}, {"date": "2025-07-24", "iv": 56.31}, {"date": "2025-07-25", "iv": 66.45}, {"date": "2025-07-28", "iv": 42.12}, {"date": "2025-07-29", "iv": 38.15}, {"date": "2025-07-30", "iv": 37.47}, {"date": "2025-07-31", "iv": 39.71}, {"date": "2025-08-01", "iv": 38.36}, {"date": "2025-08-04", "iv": 37.26}, {"date": "2025-08-05", "iv": 37.74}, {"date": "2025-08-06", "iv": 37.37}, {"date": "2025-08-07", "iv": 36.13}, {"date": "2025-08-08", "iv": 37.26}, {"date": "2025-08-11", "iv": 39.76}, {"date": "2025-08-12", "iv": 41.27}, {"date": "2025-08-13", "iv": 47.07}, {"date": "2025-08-14", "iv": 46.73}, {"date": "2025-08-15", "iv": 48.66}, {"date": "2025-08-18", "iv": 38.24}, {"date": "2025-08-19", "iv": 37.6}, {"date": "2025-08-20", "iv": 36.35}, {"date": "2025-08-21", "iv": 36.66}, {"date": "2025-08-22", "iv": 36.68}, {"date": "2025-08-25", "iv": 40.16}, {"date": "2025-08-26", "iv": 39.99}, {"date": "2025-08-27", "iv": 36.61}, {"date": "2025-08-28", "iv": 42.99}, {"date": "2025-08-29", "iv": 41.42}, {"date": "2025-09-02", "iv": 40.3}, {"date": "2025-09-03", "iv": 38.58}, {"date": "2025-09-04", "iv": 37.27}, {"date": "2025-09-05", "iv": 39.15}, {"date": "2025-09-08", "iv": 38.99}, {"date": "2025-09-09", "iv": 38.05}, {"date": "2025-09-10", "iv": 38.45}, {"date": "2025-09-11", "iv": 38.74}, {"date": "2025-09-12", "iv": 36.3}, {"date": "2025-09-15", "iv": 40.03}, {"date": "2025-09-16", "iv": 40.66}, {"date": "2025-09-17", "iv": 39.4}, {"date": "2025-09-18", "iv": 36.44}, {"date": "2025-09-19", "iv": 36.42}, {"date": "2025-09-22", "iv": 39.22}, {"date": "2025-09-23", "iv": 39.07}, {"date": "2025-09-24", "iv": 36.07}, {"date": "2025-09-25", "iv": 36.52}, {"date": "2025-09-26", "iv": 36.2}, {"date": "2025-09-29", "iv": 39.47}, {"date": "2025-09-30", "iv": 37.83}, {"date": "2025-10-01", "iv": 37.74}, {"date": "2025-10-02", "iv": 37.01}, {"date": "2025-10-03", "iv": 38.05}, {"date": "2025-10-06", "iv": 39.19}, {"date": "2025-10-07", "iv": 36.84}, {"date": "2025-10-08", "iv": 39.69}, {"date": "2025-10-09", "iv": 40.13}, {"date": "2025-10-10", "iv": 40.99}, {"date": "2025-10-13", "iv": 44.74}, {"date": "2025-10-14", "iv": 46.68}, {"date": "2025-10-15", "iv": 42.77}, {"date": "2025-10-16", "iv": 45.97}, {"date": "2025-10-17", "iv": 40.38}, {"date": "2025-10-20", "iv": 45.38}, {"date": "2025-10-21", "iv": 46.36}, {"date": "2025-10-22", "iv": 42.92}, {"date": "2025-10-23", "iv": 47.52}, {"date": "2025-10-24", "iv": 47.24}, {"date": "2025-10-27", "iv": 55.59}, {"date": "2025-10-28", "iv": 51.41}, {"date": "2025-10-29", "iv": 58.62}, {"date": "2025-10-30", "iv": 52.68}, {"date": "2025-10-31", "iv": 59.21}, {"date": "2025-11-03", "iv": 37.31}, {"date": "2025-11-04", "iv": 38.17}, {"date": "2025-11-05", "iv": 36.71}, {"date": "2025-11-06", "iv": 39.73}, {"date": "2025-11-07", "iv": 33.64}, {"date": "2025-11-10", "iv": 32.93}, {"date": "2025-11-11", "iv": 36.68}, {"date": "2025-11-12", "iv": 36.78}, {"date": "2025-11-13", "iv": 37.12}, {"date": "2025-11-14", "iv": 37.42}, {"date": "2025-11-17", "iv": 47.67}, {"date": "2025-11-18", "iv": 42.01}, {"date": "2025-11-19", "iv": 43.9}, {"date": "2025-11-20", "iv": 39.49}, {"date": "2025-11-21", "iv": 46.39}, {"date": "2025-11-24", "iv": 33.28}, {"date": "2025-11-25", "iv": 32.48}, {"date": "2025-11-26", "iv": 32.43}, {"date": "2025-11-28", "iv": 32.9}, {"date": "2025-12-01", "iv": 34.89}, {"date": "2025-12-02", "iv": 34.09}, {"date": "2025-12-03", "iv": 39.75}, {"date": "2025-12-04", "iv": 33.55}, {"date": "2025-12-05", "iv": 32.9}, {"date": "2025-12-08", "iv": 33.0}, {"date": "2025-12-09", "iv": 32.82}, {"date": "2025-12-10", "iv": 42.86}, {"date": "2025-12-11", "iv": 45.74}, {"date": "2025-12-12", "iv": 43.74}, {"date": "2025-12-15", "iv": 28.7}, {"date": "2025-12-16", "iv": 30.52}, {"date": "2025-12-17", "iv": 31.14}, {"date": "2025-12-18", "iv": 27.32}, {"date": "2025-12-19", "iv": 26.02}, {"date": "2025-12-22", "iv": 25.88}, {"date": "2025-12-23", "iv": 26.29}, {"date": "2025-12-24", "iv": 27.89}, {"date": "2025-12-26", "iv": 26.04}, {"date": "2025-12-29", "iv": 27.45}, {"date": "2025-12-30", "iv": 26.87}, {"date": "2025-12-31", "iv": 27.07}, {"date": "2026-01-02", "iv": 29.18}, {"date": "2026-01-05", "iv": 31.95}, {"date": "2026-01-06", "iv": 33.4}, {"date": "2026-01-07", "iv": 36.36}, {"date": "2026-01-08", "iv": 32.59}, {"date": "2026-01-09", "iv": 30.96}, {"date": "2026-01-12", "iv": 32.45}, {"date": "2026-01-13", "iv": 32.51}, {"date": "2026-01-14", "iv": 33.13}, {"date": "2026-01-15", "iv": 32.21}, {"date": "2026-01-16", "iv": 32.08}, {"date": "2026-01-20", "iv": 34.04}, {"date": "2026-01-21", "iv": 33.78}, {"date": "2026-01-22", "iv": 32.57}, {"date": "2026-01-23", "iv": 34.38}, {"date": "2026-01-26", "iv": 36.52}, {"date": "2026-01-27", "iv": 26.62}, {"date": "2026-01-28", "iv": 28.7}, {"date": "2026-01-29", "iv": 29.26}, {"date": "2026-01-30", "iv": 30.17}, {"date": "2026-02-02", "iv": 31.57}, {"date": "2026-02-03", "iv": 33.03}, {"date": "2026-02-04", "iv": 36.32}, {"date": "2026-02-05", "iv": 34.63}, {"date": "2026-02-06", "iv": 34.37}, {"date": "2026-02-09", "iv": 37.38}, {"date": "2026-02-10", "iv": 29.78}, {"date": "2026-02-11", "iv": 38.66}, {"date": "2026-02-12", "iv": 42.59}, {"date": "2026-02-13", "iv": 28.9}, {"date": "2026-02-17", "iv": 37.53}, {"date": "2026-02-18", "iv": 32.9}, {"date": "2026-02-19", "iv": 35.64}, {"date": "2026-02-23", "iv": 34.92}, {"date": "2026-02-24", "iv": 0.91, "hv": 33.15}, {"date": "2026-02-25", "iv": 37.63, "hv": 31.95}, {"date": "2026-02-26", "iv": 37.98, "hv": 31.94}, {"date": "2026-03-12", "iv": 44.82, "hv": 24.57}, {"date": "2026-03-13", "iv": 43.01, "hv": 24.57}]