[{"date": "2025-02-24", "iv": 74.17}, {"date": "2025-02-25", "iv": 74.72}, {"date": "2025-02-26", "iv": 71.99}, {"date": "2025-02-27", "iv": 63.09}, {"date": "2025-02-28", "iv": 57.84}, {"date": "2025-03-03", "iv": 67.53}, {"date": "2025-03-04", "iv": 69.89}, {"date": "2025-03-05", "iv": 65.43}, {"date": "2025-03-06", "iv": 67.23}, {"date": "2025-03-07", "iv": 64.09}, {"date": "2025-03-10", "iv": 74.8}, {"date": "2025-03-11", "iv": 72.0}, {"date": "2025-03-12", "iv": 67.84}, {"date": "2025-03-13", "iv": 65.76}, {"date": "2025-03-14", "iv": 59.41}, {"date": "2025-03-17", "iv": 52.28}, {"date": "2025-03-18", "iv": 52.28}, {"date": "2025-03-19", "iv": 47.41}, {"date": "2025-03-20", "iv": 45.22}, {"date": "2025-03-21", "iv": 40.63}, {"date": "2025-03-24", "iv": 40.63}, {"date": "2025-03-25", "iv": 41.58}, {"date": "2025-03-26", "iv": 45.61}, {"date": "2025-03-27", "iv": 45.98}, {"date": "2025-03-28", "iv": 47.97}, {"date": "2025-03-31", "iv": 46.19}, {"date": "2025-04-01", "iv": 44.14}, {"date": "2025-04-02", "iv": 43.92}, {"date": "2025-04-03", "iv": 51.46}, {"date": "2025-04-04", "iv": 63.6}, {"date": "2025-04-07", "iv": 67.13}, {"date": "2025-04-08", "iv": 66.96}, {"date": "2025-04-09", "iv": 53.9}, {"date": "2025-04-10", "iv": 61.27}, {"date": "2025-04-11", "iv": 56.22}, {"date": "2025-04-14", "iv": 55.73}, {"date": "2025-04-15", "iv": 47.09}, {"date": "2025-04-16", "iv": 50.64}, {"date": "2025-04-17", "iv": 52.44}, {"date": "2025-04-21", "iv": 60.26}, {"date": "2025-04-22", "iv": 53.86}, {"date": "2025-04-23", "iv": 49.06}, {"date": "2025-04-24", "iv": 48.8}, {"date": "2025-04-25", "iv": 47.54}, {"date": "2025-04-28", "iv": 46.51}, {"date": "2025-04-29", "iv": 44.55}, {"date": "2025-04-30", "iv": 43.2}, {"date": "2025-05-01", "iv": 45.59}, {"date": "2025-05-02", "iv": 43.67}, {"date": "2025-05-05", "iv": 45.53}, {"date": "2025-05-06", "iv": 45.99}, {"date": "2025-05-07", "iv": 47.84}, {"date": "2025-05-08", "iv": 44.16}, {"date": "2025-05-09", "iv": 42.51}, {"date": "2025-05-12", "iv": 43.97}, {"date": "2025-05-13", "iv": 55.76}, {"date": "2025-05-14", "iv": 57.61}, {"date": "2025-05-15", "iv": 59.79}, {"date": "2025-05-16", "iv": 56.95}, {"date": "2025-05-19", "iv": 59.04}, {"date": "2025-05-20", "iv": 59.48}, {"date": "2025-05-21", "iv": 62.32}, {"date": "2025-05-22", "iv": 61.86}, {"date": "2025-05-23", "iv": 62.24}, {"date": "2025-05-27", "iv": 67.38}, {"date": "2025-05-28", "iv": 70.77}, {"date": "2025-05-29", "iv": 39.38}, {"date": "2025-05-30", "iv": 37.15}, {"date": "2025-06-02", "iv": 36.39}, {"date": "2025-06-03", "iv": 36.27}, {"date": "2025-06-04", "iv": 35.46}, {"date": "2025-06-05", "iv": 36.91}, {"date": "2025-06-06", "iv": 35.5}, {"date": "2025-06-09", "iv": 36.36}, {"date": "2025-06-10", "iv": 35.32}, {"date": "2025-06-11", "iv": 35.39}, {"date": "2025-06-12", "iv": 35.44}, {"date": "2025-06-13", "iv": 36.42}, {"date": "2025-06-16", "iv": 34.27}, {"date": "2025-06-17", "iv": 36.49}, {"date": "2025-06-18", "iv": 34.53}, {"date": "2025-06-20", "iv": 32.54}, {"date": "2025-06-23", "iv": 32.36}, {"date": "2025-06-24", "iv": 34.98}, {"date": "2025-06-25", "iv": 47.88}, {"date": "2025-06-26", "iv": 52.32}, {"date": "2025-06-27", "iv": 33.62}, {"date": "2025-06-30", "iv": 35.02}, {"date": "2025-07-01", "iv": 34.51}, {"date": "2025-07-02", "iv": 34.5}, {"date": "2025-07-03", "iv": 33.76}, {"date": "2025-07-07", "iv": 35.83}, {"date": "2025-07-08", "iv": 35.55}, {"date": "2025-07-09", "iv": 35.26}, {"date": "2025-07-10", "iv": 37.05}, {"date": "2025-07-11", "iv": 37.26}, {"date": "2025-07-14", "iv": 38.6}, {"date": "2025-07-15", "iv": 44.76}, {"date": "2025-07-16", "iv": 45.32}, {"date": "2025-07-17", "iv": 51.78}, {"date": "2025-07-18", "iv": 43.65}, {"date": "2025-07-21", "iv": 42.52}, {"date": "2025-07-22", "iv": 40.65}, {"date": "2025-07-23", "iv": 43.74}, {"date": "2025-07-24", "iv": 41.7}, {"date": "2025-07-25", "iv": 42.88}, {"date": "2025-07-28", "iv": 30.42}, {"date": "2025-07-29", "iv": 32.09}, {"date": "2025-07-30", "iv": 33.24}, {"date": "2025-07-31", "iv": 34.12}, {"date": "2025-08-01", "iv": 35.01}, {"date": "2025-08-04", "iv": 34.91}, {"date": "2025-08-05", "iv": 35.47}, {"date": "2025-08-06", "iv": 34.33}, {"date": "2025-08-07", "iv": 33.9}, {"date": "2025-08-08", "iv": 33.06}, {"date": "2025-08-11", "iv": 34.83}, {"date": "2025-08-12", "iv": 33.36}, {"date": "2025-08-13", "iv": 34.47}, {"date": "2025-08-14", "iv": 33.28}, {"date": "2025-08-15", "iv": 32.9}, {"date": "2025-08-18", "iv": 46.19}, {"date": "2025-08-19", "iv": 49.12}, {"date": "2025-08-20", "iv": 50.2}, {"date": "2025-08-21", "iv": 51.39}, {"date": "2025-08-22", "iv": 50.13}, {"date": "2025-08-25", "iv": 55.1}, {"date": "2025-08-26", "iv": 56.73}, {"date": "2025-08-27", "iv": 59.86}, {"date": "2025-08-28", "iv": 30.19}, {"date": "2025-08-29", "iv": 30.94}, {"date": "2025-09-02", "iv": 35.32}, {"date": "2025-09-03", "iv": 33.84}, {"date": "2025-09-04", "iv": 32.14}, {"date": "2025-09-05", "iv": 32.74}, {"date": "2025-09-08", "iv": 32.8}, {"date": "2025-09-09", "iv": 32.63}, {"date": "2025-09-10", "iv": 34.97}, {"date": "2025-09-11", "iv": 31.99}, {"date": "2025-09-12", "iv": 30.78}, {"date": "2025-09-15", "iv": 34.58}, {"date": "2025-09-16", "iv": 35.8}, {"date": "2025-09-17", "iv": 35.49}, {"date": "2025-09-18", "iv": 34.05}, {"date": "2025-09-19", "iv": 31.78}, {"date": "2025-09-22", "iv": 40.95}, {"date": "2025-09-23", "iv": 39.5}, {"date": "2025-09-24", "iv": 35.9}, {"date": "2025-09-25", "iv": 36.05}, {"date": "2025-09-26", "iv": 32.4}, {"date": "2025-09-29", "iv": 35.46}, {"date": "2025-09-30", "iv": 38.47}, {"date": "2025-10-01", "iv": 38.35}, {"date": "2025-10-02", "iv": 38.93}, {"date": "2025-10-03", "iv": 37.22}, {"date": "2025-10-06", "iv": 40.93}, {"date": "2025-10-07", "iv": 39.17}, {"date": "2025-10-08", "iv": 40.36}, {"date": "2025-10-09", "iv": 42.01}, {"date": "2025-10-10", "iv": 48.39}, {"date": "2025-10-13", "iv": 45.27}, {"date": "2025-10-14", "iv": 45.92}, {"date": "2025-10-15", "iv": 45.86}, {"date": "2025-10-16", "iv": 46.59}, {"date": "2025-10-17", "iv": 41.67}, {"date": "2025-10-20", "iv": 42.04}, {"date": "2025-10-21", "iv": 40.71}, {"date": "2025-10-22", "iv": 40.63}, {"date": "2025-10-23", "iv": 38.72}, {"date": "2025-10-24", "iv": 39.04}, {"date": "2025-10-27", "iv": 47.92}, {"date": "2025-10-28", "iv": 53.15}, {"date": "2025-10-29", "iv": 70.53}, {"date": "2025-10-30", "iv": 50.55}, {"date": "2025-10-31", "iv": 57.41}, {"date": "2025-11-03", "iv": 52.3}, {"date": "2025-11-04", "iv": 50.6}, {"date": "2025-11-05", "iv": 50.06}, {"date": "2025-11-06", "iv": 52.45}, {"date": "2025-11-07", "iv": 53.97}, {"date": "2025-11-10", "iv": 53.69}, {"date": "2025-11-11", "iv": 55.06}, {"date": "2025-11-12", "iv": 54.75}, {"date": "2025-11-13", "iv": 57.36}, {"date": "2025-11-14", "iv": 57.0}, {"date": "2025-11-17", "iv": 62.02}, {"date": "2025-11-18", "iv": 67.01}, {"date": "2025-11-19", "iv": 68.84}, {"date": "2025-11-20", "iv": 53.28}, {"date": "2025-11-21", "iv": 47.03}, {"date": "2025-11-24", "iv": 40.01}, {"date": "2025-11-25", "iv": 43.33}, {"date": "2025-11-26", "iv": 36.5}, {"date": "2025-11-28", "iv": 38.34}, {"date": "2026-01-26", "iv": 36.11}, {"date": "2026-01-27", "iv": 37.19}, {"date": "2026-01-28", "iv": 42.11}, {"date": "2026-02-09", "iv": 40.41}, {"date": "2026-02-10", "iv": 38.19}, {"date": "2026-02-11", "iv": 36.85}, {"date": "2026-02-12", "iv": 40.26}, {"date": "2026-02-13", "iv": 36.99}, {"date": "2026-02-17", "iv": 39.08}, {"date": "2026-02-18", "iv": 36.06}, {"date": "2026-02-19", "iv": 47.32}, {"date": "2026-02-20", "iv": 52.29}, {"date": "2026-02-23", "iv": 1.04, "hv": 38.83}, {"date": "2026-02-24", "iv": 1.04, "hv": 38.83}, {"date": "2026-02-25", "iv": 103.63, "hv": 38.89}, {"date": "2026-02-26", "iv": 54.92, "hv": 43.56}, {"date": "2026-03-05", "iv": 52.12, "hv": 44.5}, {"date": "2026-03-12", "iv": 32.06, "hv": 36.2}, {"date": "2026-03-13", "iv": 40.44, "hv": 35.29}]